Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.200	4.775	4.200	4.650	996,200	+0.49(+11.78%)
Dec 30, 2019	3.870	4.390	3.850	4.160	934,919	+0.33(+8.62%)
Dec 27, 2019	3.490	4.070	3.340	3.830	863,300	+0.29(+8.19%)
Dec 26, 2019	3.580	3.580	3.450	3.540	150,008	-0.01(-0.28%)
Dec 24, 2019	3.610	3.640	3.510	3.550	88,600	-0.03(-0.84%)
Dec 23, 2019	3.390	3.690	3.350	3.580	384,102	+0.22(+6.55%)
Dec 20, 2019	3.470	3.550	3.350	3.360	209,500	-0.13(-3.72%)
Dec 19, 2019	3.640	3.650	3.330	3.490	419,911	-0.18(-4.90%)
Dec 18, 2019	3.250	3.760	3.250	3.670	1,081,620	+0.39(+11.89%)
Dec 17, 2019	3.000	3.390	2.950	3.280	369,693	+0.27(+8.97%)
Dec 16, 2019	3.110	3.110	2.930	3.010	274,860	-0.10(-3.22%)
Dec 13, 2019	3.160	3.167	2.990	3.110	253,300	-0.03(-0.96%)
Dec 12, 2019	3.000	3.290	3.000	3.140	693,636	+0.15(+5.02%)
Dec 11, 2019	2.720	3.240	2.680	2.990	799,271	+0.24(+8.73%)
Dec 10, 2019	2.850	2.909	2.720	2.750	142,555	-0.08(-2.83%)
Dec 09, 2019	2.750	2.950	2.714	2.830	262,463	+0.13(+4.81%)
Dec 06, 2019	2.680	2.900	2.650	2.700	415,600	+0.12(+4.65%)
Dec 05, 2019	2.460	2.640	2.460	2.580	120,464	+0.09(+3.61%)
Dec 04, 2019	2.480	2.580	2.460	2.490	51,866	-0.02(-0.80%)
Dec 03, 2019	2.620	2.620	2.510	2.510	81,919	-0.05(-1.95%)
Dec 02, 2019	2.700	2.700	2.560	2.560	166,230	-0.16(-5.88%)
Nov 29, 2019	2.650	2.720	2.540	2.720	55,400	+0.07(+2.64%)
Nov 27, 2019	2.380	2.800	2.370	2.650	664,700	+0.24(+9.96%)
Nov 26, 2019	2.400	2.440	2.390	2.410	87,193	-0.01(-0.41%)
Nov 25, 2019	2.450	2.450	2.390	2.420	61,987	+0.03(+1.26%)
Nov 22, 2019	2.400	2.430	2.390	2.390	112,500	-0.03(-1.24%)
Nov 21, 2019	2.420	2.449	2.360	2.420	112,826	-0.03(-1.22%)
Nov 20, 2019	2.500	2.550	2.450	2.450	52,315	-0.02(-0.81%)
Nov 19, 2019	2.460	2.550	2.460	2.470	122,590	-0.02(-0.80%)
Nov 18, 2019	2.430	2.510	2.400	2.490	46,077	+0.06(+2.47%)
Nov 15, 2019	2.330	2.450	2.330	2.430	66,300	+0.08(+3.40%)
Nov 14, 2019	2.360	2.400	2.350	2.350	40,311	-0.05(-2.08%)
Nov 13, 2019	2.410	2.480	2.360	2.400	255,721	-0.04(-1.64%)
Nov 12, 2019	2.480	2.520	2.410	2.440	64,306	-0.08(-3.17%)
Nov 11, 2019	2.450	2.535	2.450	2.520	414,238	-0.01(-0.40%)
Nov 08, 2019	2.700	2.700	2.480	2.530	118,400	-0.13(-4.89%)
Nov 07, 2019	2.660	2.700	2.560	2.660	111,877	-0.02(-0.75%)
Nov 06, 2019	2.700	2.700	2.660	2.680	42,862	-0.04(-1.47%)
Nov 05, 2019	2.690	2.800	2.660	2.720	189,154	+0.03(+1.12%)
Nov 04, 2019	2.690	2.720	2.640	2.690	57,166	+0.03(+1.13%)
Nov 01, 2019	2.660	2.700	2.631	2.660	34,000	-0.01(-0.37%)
Oct 31, 2019	2.680	2.680	2.610	2.670	20,471	+0.00(+0.00%)
Oct 30, 2019	2.650	2.693	2.640	2.670	40,627	-0.01(-0.37%)
Oct 29, 2019	2.650	2.700	2.600	2.680	51,846	+0.02(+0.75%)
Oct 28, 2019	2.700	2.730	2.620	2.660	77,045	-0.03(-1.12%)
Oct 25, 2019	2.710	2.800	2.673	2.690	78,600	+0.00(+0.00%)
Oct 24, 2019	2.680	2.750	2.640	2.690	150,664	-0.01(-0.37%)
Oct 23, 2019	2.560	2.740	2.520	2.700	174,194	+0.12(+4.65%)
Oct 22, 2019	2.520	2.590	2.500	2.580	30,745	+0.03(+1.18%)
Oct 21, 2019	2.510	2.570	2.463	2.550	56,338	+0.07(+2.82%)
Oct 18, 2019	2.420	2.490	2.420	2.480	84,100	+0.08(+3.33%)
Oct 17, 2019	2.450	2.450	2.400	2.400	28,681	-0.01(-0.41%)
Oct 16, 2019	2.470	2.490	2.410	2.410	33,348	-0.06(-2.43%)
Oct 15, 2019	2.470	2.510	2.430	2.470	50,704	+0.01(+0.41%)
Oct 14, 2019	2.420	2.490	2.420	2.460	27,925	+0.00(+0.00%)
Oct 11, 2019	2.500	2.500	2.410	2.460	74,800	-0.02(-0.81%)
Oct 10, 2019	2.530	2.590	2.480	2.480	34,456	-0.07(-2.75%)
Oct 09, 2019	2.600	2.600	2.550	2.550	30,919	-0.04(-1.54%)
Oct 08, 2019	2.500	2.650	2.480	2.590	138,178	+0.07(+2.78%)
Oct 07, 2019	2.510	2.550	2.510	2.520	42,165	-0.03(-1.18%)
Oct 04, 2019	2.560	2.600	2.480	2.550	50,400	+0.02(+0.79%)
Oct 03, 2019	2.510	2.540	2.410	2.530	45,297	+0.03(+1.20%)
Oct 02, 2019	2.550	2.550	2.430	2.500	69,438	-0.05(-1.96%)
Oct 01, 2019	2.670	2.670	2.480	2.550	78,755	-0.09(-3.41%)
Sep 30, 2019	2.670	2.670	2.595	2.640	38,151	-0.01(-0.38%)
Sep 27, 2019	2.690	2.730	2.620	2.650	57,700	-0.05(-1.85%)
Sep 26, 2019	2.750	2.760	2.684	2.700	43,435	-0.03(-1.10%)
Sep 25, 2019	2.900	2.900	2.580	2.730	220,717	-0.15(-5.21%)
Sep 24, 2019	2.890	2.900	2.789	2.880	206,750	+0.01(+0.35%)
Sep 23, 2019	2.760	2.890	2.760	2.870	118,799	+0.08(+2.87%)
Sep 20, 2019	2.600	2.800	2.600	2.790	281,300	+0.17(+6.49%)
Sep 19, 2019	2.690	2.710	2.600	2.620	73,517	-0.09(-3.32%)
Sep 18, 2019	2.670	2.740	2.570	2.710	117,154	+0.02(+0.74%)
Sep 17, 2019	2.780	2.840	2.570	2.690	345,279	-0.08(-2.89%)
Sep 16, 2019	2.700	2.880	2.670	2.770	158,986	+0.04(+1.47%)
Sep 13, 2019	2.790	2.880	2.690	2.730	244,800	-0.10(-3.53%)
Sep 12, 2019	2.810	2.920	2.610	2.830	170,832	+0.00(+0.00%)
Sep 11, 2019	2.700	2.920	2.680	2.830	489,410	+0.14(+5.20%)
Sep 10, 2019	2.540	2.720	2.520	2.690	273,962	+0.15(+5.91%)
Sep 09, 2019	2.410	2.550	2.410	2.540	199,629	+0.10(+4.10%)
Sep 06, 2019	2.400	2.480	2.380	2.440	65,600	+0.01(+0.41%)
Sep 05, 2019	2.430	2.480	2.400	2.430	84,016	+0.00(+0.00%)
Sep 04, 2019	2.410	2.444	2.375	2.430	36,210	+0.05(+2.10%)
Sep 03, 2019	2.430	2.440	2.370	2.380	33,598	-0.03(-1.24%)
Aug 30, 2019	2.400	2.450	2.340	2.410	47,000	+0.02(+0.84%)
Aug 29, 2019	2.410	2.440	2.360	2.390	58,229	+0.01(+0.42%)
Aug 28, 2019	2.290	2.410	2.260	2.380	43,253	+0.07(+3.03%)
Aug 27, 2019	2.300	2.320	2.270	2.310	38,792	-0.01(-0.43%)
Aug 26, 2019	2.350	2.350	2.300	2.320	33,665	-0.04(-1.69%)
Aug 23, 2019	2.490	2.490	2.330	2.360	62,300	-0.13(-5.22%)
Aug 22, 2019	2.340	2.520	2.340	2.490	151,848	+0.16(+6.87%)
Aug 21, 2019	2.220	2.390	2.220	2.330	170,590	+0.10(+4.48%)
Aug 20, 2019	2.130	2.250	2.101	2.230	85,063	+0.11(+5.19%)
Aug 19, 2019	2.060	2.130	2.030	2.120	92,176	+0.07(+3.41%)
Aug 16, 2019	2.150	2.150	2.050	2.050	66,000	-0.02(-0.97%)
Aug 15, 2019	2.050	2.170	1.870	2.070	247,672	+0.07(+3.50%)
Aug 14, 2019	2.010	2.050	1.930	2.000	172,458	-0.05(-2.44%)
Aug 13, 2019	2.100	2.160	2.030	2.050	229,749	-0.06(-2.85%)
Aug 12, 2019	2.230	2.250	2.100	2.110	120,671	-0.14(-6.22%)
Aug 09, 2019	2.390	2.430	2.200	2.250	457,300	-0.23(-9.27%)
Aug 08, 2019	2.450	2.600	2.420	2.480	173,346	+0.04(+1.64%)
Aug 07, 2019	2.410	2.480	2.390	2.440	49,198	+0.01(+0.41%)
Aug 06, 2019	2.470	2.470	2.331	2.430	101,878	-0.01(-0.41%)
Aug 05, 2019	2.420	2.470	2.320	2.440	93,831	+0.00(+0.00%)
Aug 02, 2019	2.360	2.440	2.360	2.440	65,000	+0.05(+2.09%)
Aug 01, 2019	2.410	2.500	2.370	2.390	73,788	-0.03(-1.24%)
Jul 31, 2019	2.470	2.560	2.420	2.420	120,088	-0.04(-1.63%)
Jul 30, 2019	2.350	2.470	2.350	2.460	90,636	+0.08(+3.36%)
Jul 29, 2019	2.370	2.460	2.370	2.380	415,410	-0.02(-0.83%)
Jul 26, 2019	2.380	2.440	2.380	2.400	46,700	+0.01(+0.42%)
Jul 25, 2019	2.430	2.440	2.360	2.390	42,309	-0.06(-2.45%)
Jul 24, 2019	2.410	2.480	2.410	2.450	42,759	+0.00(+0.00%)
Jul 23, 2019	2.450	2.460	2.380	2.450	52,025	+0.04(+1.66%)
Jul 22, 2019	2.460	2.460	2.360	2.410	128,215	-0.04(-1.63%)
Jul 19, 2019	2.400	2.480	2.380	2.450	87,500	+0.03(+1.24%)
Jul 18, 2019	2.490	2.500	2.390	2.420	104,087	-0.08(-3.20%)
Jul 17, 2019	2.500	2.540	2.480	2.500	43,662	-0.03(-1.19%)
Jul 16, 2019	2.520	2.590	2.500	2.530	112,239	-0.02(-0.78%)
Jul 15, 2019	2.530	2.620	2.500	2.550	51,315	+0.02(+0.79%)
Jul 12, 2019	2.640	2.720	2.530	2.530	233,000	-0.08(-3.07%)
Jul 11, 2019	2.530	2.650	2.490	2.610	227,563	+0.09(+3.57%)
Jul 10, 2019	2.450	2.550	2.450	2.520	233,286	+0.07(+2.86%)
Jul 09, 2019	2.390	2.490	2.380	2.450	112,760	+0.03(+1.24%)
Jul 08, 2019	2.350	2.450	2.340	2.420	101,138	+0.04(+1.68%)
Jul 05, 2019	2.410	2.410	2.350	2.380	97,500	-0.02(-0.83%)
Jul 03, 2019	2.420	2.420	2.380	2.400	74,700	-0.02(-0.83%)
Jul 02, 2019	2.390	2.430	2.370	2.420	150,199	+0.02(+0.83%)
Jul 01, 2019	2.460	2.500	2.400	2.400	176,000	+0.00(+0.00%)
Jun 28, 2019	2.490	2.520	2.390	2.400	2,053,700	-0.11(-4.38%)
Jun 27, 2019	2.500	2.550	2.430	2.510	272,791	+0.00(+0.00%)
Jun 26, 2019	2.400	2.600	2.400	2.510	464,537	+0.12(+5.02%)
Jun 25, 2019	2.400	2.440	2.380	2.390	101,328	-0.02(-0.83%)
Jun 24, 2019	2.410	2.470	2.380	2.410	360,036	-0.03(-1.23%)
Jun 21, 2019	2.430	2.500	2.400	2.440	268,900	-0.02(-0.81%)
Jun 20, 2019	2.490	2.513	2.420	2.460	121,450	-0.03(-1.20%)
Jun 19, 2019	2.570	2.570	2.420	2.490	131,003	-0.06(-2.35%)
Jun 18, 2019	2.390	2.635	2.390	2.550	372,670	+0.19(+8.05%)
Jun 17, 2019	2.410	2.470	2.320	2.360	265,542	-0.06(-2.48%)
Jun 14, 2019	2.360	2.440	2.355	2.420	171,000	+0.04(+1.68%)
Jun 13, 2019	2.310	2.390	2.300	2.380	181,053	+0.07(+3.03%)
Jun 12, 2019	2.350	2.350	2.270	2.310	106,387	-0.04(-1.70%)
Jun 11, 2019	2.410	2.415	2.340	2.350	102,829	-0.04(-1.67%)
Jun 10, 2019	2.220	2.430	2.220	2.390	274,568	+0.17(+7.66%)
Jun 07, 2019	2.300	2.310	2.220	2.220	107,400	-0.08(-3.48%)
Jun 06, 2019	2.280	2.320	2.250	2.300	126,021	+0.02(+0.88%)
Jun 05, 2019	2.380	2.380	2.240	2.280	112,843	-0.07(-2.98%)
Jun 04, 2019	2.220	2.400	2.210	2.350	260,353	+0.14(+6.33%)
Jun 03, 2019	2.360	2.360	2.200	2.210	169,694	-0.12(-5.15%)
May 31, 2019	2.410	2.415	2.290	2.330	284,200	-0.11(-4.51%)
May 30, 2019	2.410	2.450	2.360	2.440	119,285	+0.02(+0.83%)
May 29, 2019	2.450	2.450	2.380	2.420	129,192	-0.04(-1.63%)
May 28, 2019	2.290	2.470	2.260	2.460	192,517	+0.15(+6.49%)
May 24, 2019	2.250	2.330	2.230	2.310	129,600	+0.07(+3.12%)
May 23, 2019	2.310	2.340	2.230	2.240	283,831	-0.08(-3.45%)
May 22, 2019	2.360	2.400	2.280	2.320	138,791	-0.07(-2.93%)
May 21, 2019	2.330	2.390	2.300	2.390	166,569	+0.05(+2.14%)
May 20, 2019	2.390	2.400	2.330	2.340	115,149	-0.08(-3.31%)
May 17, 2019	2.410	2.430	2.340	2.420	134,800	+0.00(+0.00%)
May 16, 2019	2.410	2.440	2.390	2.420	103,173	-0.02(-0.82%)
May 15, 2019	2.380	2.460	2.330	2.440	136,894	+0.02(+0.83%)
May 14, 2019	2.430	2.438	2.385	2.420	226,757	+0.01(+0.41%)
May 13, 2019	2.400	2.559	2.350	2.410	405,361	-0.07(-2.82%)
May 10, 2019	2.440	2.503	2.350	2.480	214,700	+0.02(+0.81%)
May 09, 2019	2.380	2.460	2.320	2.460	155,857	+0.06(+2.50%)
May 08, 2019	2.400	2.420	2.360	2.400	97,324	-0.01(-0.41%)
May 07, 2019	2.400	2.420	2.360	2.410	255,743	+0.01(+0.42%)
May 06, 2019	2.400	2.410	2.280	2.400	288,714	-0.01(-0.41%)
May 03, 2019	2.440	2.440	2.395	2.410	304,000	-0.02(-0.82%)
May 02, 2019	2.440	2.460	2.390	2.430	103,379	-0.02(-0.82%)
May 01, 2019	2.480	2.480	2.410	2.450	157,178	-0.01(-0.41%)
Apr 30, 2019	2.510	2.510	2.400	2.460	331,508	+0.01(+0.41%)
Apr 29, 2019	2.450	2.520	2.410	2.450	252,820	+0.00(+0.00%)
Apr 26, 2019	2.370	2.470	2.360	2.450	301,000	+0.08(+3.38%)
Apr 25, 2019	2.470	2.470	2.369	2.370	437,652	-0.10(-4.05%)
Apr 24, 2019	2.430	2.520	2.410	2.470	139,589	+0.02(+0.82%)
Apr 23, 2019	2.430	2.468	2.370	2.450	165,279	+0.07(+2.94%)
Apr 22, 2019	2.380	2.410	2.333	2.380	404,742	+0.03(+1.28%)
Apr 18, 2019	2.390	2.420	2.330	2.350	415,900	-0.04(-1.67%)
Apr 17, 2019	2.550	2.550	2.380	2.390	269,101	-0.12(-4.78%)
Apr 16, 2019	2.540	2.550	2.450	2.510	278,393	-0.02(-0.79%)
Apr 15, 2019	2.580	2.620	2.520	2.530	215,513	-0.02(-0.78%)
Apr 12, 2019	2.820	2.850	2.500	2.550	593,100	-0.26(-9.25%)
Apr 11, 2019	3.000	3.000	2.740	2.810	417,230	-0.19(-6.33%)
Apr 10, 2019	2.910	3.080	2.880	3.000	243,346	+0.08(+2.74%)
Apr 09, 2019	3.060	3.060	2.890	2.920	245,091	-0.01(-0.34%)
Apr 08, 2019	2.820	2.970	2.730	2.930	307,062	+0.11(+3.90%)
Apr 05, 2019	2.850	2.870	2.768	2.820	210,100	-0.02(-0.70%)
Apr 04, 2019	2.930	2.930	2.790	2.840	395,400	-0.05(-1.73%)
Apr 03, 2019	3.000	3.000	2.880	2.890	270,510	-0.10(-3.34%)
Apr 02, 2019	2.980	3.087	2.840	2.990	732,748	-0.13(-4.17%)
Apr 01, 2019	3.000	3.170	2.970	3.120	436,439	+0.16(+5.41%)
Mar 29, 2019	3.190	3.190	2.920	2.960	389,200	-0.20(-6.33%)
Mar 28, 2019	3.080	3.330	3.055	3.160	389,278	+0.06(+1.94%)
Mar 27, 2019	2.920	3.180	2.880	3.100	404,480	+0.18(+6.16%)
Mar 26, 2019	2.900	2.969	2.810	2.920	190,121	+0.02(+0.69%)
Mar 25, 2019	2.950	3.000	2.830	2.900	198,265	-0.04(-1.36%)
Mar 22, 2019	3.140	3.147	2.920	2.940	467,800	-0.24(-7.55%)
Mar 21, 2019	3.240	3.240	3.119	3.180	133,767	-0.06(-1.85%)
Mar 20, 2019	3.280	3.300	3.060	3.240	229,850	-0.01(-0.31%)
Mar 19, 2019	3.560	3.634	3.230	3.250	387,409	-0.26(-7.41%)
Mar 18, 2019	3.640	3.720	3.430	3.510	191,632	-0.15(-4.10%)
Mar 15, 2019	3.550	3.780	3.530	3.660	407,900	+0.16(+4.57%)
Mar 14, 2019	3.760	3.760	3.430	3.500	335,219	-0.21(-5.66%)
Mar 13, 2019	3.610	3.750	3.600	3.710	199,877	+0.12(+3.34%)
Mar 12, 2019	3.610	3.740	3.560	3.590	267,830	+0.05(+1.41%)
Mar 11, 2019	3.400	3.623	3.370	3.540	251,834	+0.17(+5.04%)
Mar 08, 2019	3.430	3.430	3.345	3.370	160,500	-0.06(-1.75%)
Mar 07, 2019	3.280	3.460	3.250	3.430	234,367	+0.18(+5.54%)
Mar 06, 2019	3.260	3.280	3.180	3.250	171,400	-0.02(-0.61%)
Mar 05, 2019	3.200	3.390	3.200	3.270	219,118	+0.06(+1.87%)
Mar 04, 2019	3.150	3.230	3.080	3.210	213,300	+0.10(+3.22%)
Mar 01, 2019	3.050	3.140	2.940	3.110	225,300	+0.07(+2.30%)
Feb 28, 2019	3.110	3.120	2.950	3.040	188,972	-0.04(-1.30%)
Feb 27, 2019	3.090	3.110	2.980	3.080	78,135	+0.01(+0.33%)
Feb 26, 2019	3.100	3.130	2.980	3.070	103,181	-0.05(-1.60%)
Feb 25, 2019	3.120	3.200	3.080	3.120	174,216	+0.05(+1.63%)
Feb 22, 2019	3.050	3.190	3.000	3.070	179,400	+0.06(+1.99%)
Feb 21, 2019	3.040	3.090	2.950	3.010	125,064	-0.02(-0.66%)
Feb 20, 2019	3.140	3.230	3.000	3.030	217,999	-0.06(-1.94%)
Feb 19, 2019	2.970	3.360	2.940	3.090	564,437	+0.13(+4.39%)
Feb 15, 2019	2.950	3.030	2.950	2.960	76,100	+0.02(+0.68%)
Feb 14, 2019	3.070	3.070	2.890	2.940	93,741	-0.12(-3.92%)
Feb 13, 2019	3.060	3.100	3.023	3.060	127,596	+0.03(+0.99%)
Feb 12, 2019	2.990	3.080	2.960	3.030	139,248	+0.06(+2.02%)
Feb 11, 2019	2.860	3.000	2.860	2.970	104,986	+0.13(+4.58%)
Feb 08, 2019	2.830	3.080	2.790	2.840	350,700	+0.00(+0.00%)
Feb 07, 2019	2.800	2.900	2.770	2.840	115,837	-0.01(-0.35%)
Feb 06, 2019	2.760	2.900	2.740	2.850	92,613	+0.11(+4.01%)
Feb 05, 2019	2.860	2.870	2.740	2.740	144,783	-0.13(-4.53%)
Feb 04, 2019	2.870	2.900	2.820	2.870	78,553	-0.01(-0.35%)
Feb 01, 2019	2.900	2.910	2.760	2.880	168,600	-0.03(-1.03%)
Jan 31, 2019	2.820	2.950	2.820	2.910	105,006	+0.08(+2.83%)
Jan 30, 2019	2.720	2.911	2.660	2.830	172,447	+0.13(+4.81%)
Jan 29, 2019	2.750	2.750	2.650	2.700	91,099	-0.03(-1.10%)
Jan 28, 2019	2.760	2.790	2.700	2.730	125,515	-0.07(-2.50%)
Jan 25, 2019	2.650	2.860	2.650	2.800	282,900	+0.15(+5.66%)
Jan 24, 2019	2.670	2.708	2.600	2.650	263,033	-0.06(-2.21%)
Jan 23, 2019	2.680	2.960	2.660	2.710	339,093	+0.06(+2.26%)
Jan 22, 2019	3.000	3.020	2.650	2.650	391,683	-0.38(-12.54%)
Jan 18, 2019	3.090	3.140	2.950	3.030	169,300	-0.04(-1.30%)
Jan 17, 2019	3.070	3.120	3.030	3.070	90,874	-0.02(-0.65%)
Jan 16, 2019	3.000	3.140	3.000	3.090	105,886	+0.09(+3.00%)
Jan 15, 2019	3.100	3.100	2.990	3.000	102,439	-0.07(-2.28%)
Jan 14, 2019	3.080	3.110	2.950	3.070	213,597	-0.05(-1.60%)
Jan 11, 2019	3.250	3.250	3.110	3.120	220,300	-0.13(-4.00%)
Jan 10, 2019	3.250	3.290	3.020	3.250	371,067	+0.05(+1.56%)
Jan 09, 2019	2.850	3.480	2.850	3.200	584,262	+0.36(+12.68%)
Jan 08, 2019	2.820	2.850	2.760	2.840	131,852	+0.03(+1.07%)
Jan 07, 2019	2.730	2.830	2.720	2.810	223,525	+0.09(+3.31%)
Jan 04, 2019	2.540	2.730	2.500	2.720	188,400	+0.22(+8.80%)
Jan 03, 2019	2.530	2.550	2.480	2.500	123,250	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Eastman Kodak (NY: KODK )

Historical Prices

Popular Pages