Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,120 | +0.01(+1.27%) |
| Dec 19, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.07(+9.72%) |
| Dec 13, 2019 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.02(+2.86%) |
| Dec 11, 2019 | 0.7700 | 0.7700 | 0.6700 | 0.7000 | 38,300 | -0.10(-12.50%) |
| Dec 09, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,400 | +0.05(+6.67%) |
| Nov 28, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.10(-11.76%) | |
| Nov 25, 2019 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.14(+19.72%) | |
| Nov 22, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.06(-7.79%) |
| Nov 18, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
| Nov 15, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 533 | +0.00(+0.00%) |
| Nov 14, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,800 | +0.00(+0.00%) |
| Nov 13, 2019 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.01(+1.27%) |
| Nov 11, 2019 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.01(+1.28%) |
| Nov 08, 2019 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,700 | -0.01(-1.27%) |
| Nov 05, 2019 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
| Oct 28, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
| Oct 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 3,500 | -0.03(-3.75%) |
| Oct 17, 2019 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
| Oct 15, 2019 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
