Financial News
Galore Resources Inc (TSV: GRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Dec 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.01(+25.00%) |
| Dec 19, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Dec 09, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Dec 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Nov 28, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Nov 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-33.33%) |
| Nov 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 663,000 | +0.01(+50.00%) |
| Nov 10, 2022 | 0.0200 | 0 | +0.01(+100.00%) | |||
| Nov 04, 2022 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Oct 21, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 18, 2022 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
