Financial News
Galore Resources Inc (TSV: GRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Dec 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Dec 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,000 | +0.00(+0.00%) |
| Dec 15, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Dec 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 03, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 210,000 | +0.00(+0.00%) |
| Dec 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 434,000 | -0.00(-16.67%) |
| Dec 01, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+20.00%) |
| Nov 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Nov 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |
| Nov 23, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 264,000 | +0.00(+0.00%) |
| Nov 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 428,000 | +0.01(+25.00%) |
| Nov 17, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Nov 05, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 04, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 22,000 | +0.00(+0.00%) |
| Nov 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 25, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Oct 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,200 | -0.01(-20.00%) |
| Oct 19, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 553,810 | +0.01(+66.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
