Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
| Dec 14, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Dec 09, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
| Nov 30, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
| Nov 29, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 800 | -0.01(-1.92%) |
| Nov 25, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Nov 24, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 577 | -0.01(-3.70%) |
| Nov 23, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 30,000 | +0.00(+0.00%) |
| Nov 21, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-3.57%) | |
| Nov 09, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Nov 04, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
| Oct 25, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
