Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.5100	0.5100	0.5100	0	+0.08(+18.60%)
Dec 28, 2012	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 27, 2012	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 24, 2012		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Dec 21, 2012	0.4100	0.4100	0.4000	0.4000	3,504	-0.01(-2.44%)
Dec 20, 2012	0.4500	0.4500	0.4100	0.4100	47,500	-0.04(-8.89%)
Dec 19, 2012	0.4500	0.4500	0.4500	0.4500	1,250	+0.00(+0.00%)
Dec 18, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 17, 2012	0.5200	0.5200	0.4500	0.4500	3,550	+0.00(+0.00%)
Dec 14, 2012	0.4500	0.4500	0.4500	0.4500	100	+0.00(+0.00%)
Dec 13, 2012	0.4600	0.4600	0.4500	0.4500	1,000	-0.01(-2.17%)
Dec 12, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 11, 2012		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Dec 10, 2012	0.4800	0.4800	0.4600	0.4600	400	-0.04(-8.00%)
Dec 07, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 06, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 05, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 04, 2012	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Nov 30, 2012	0.5000	0.5000	0.4700	0.5000	20,000	+0.00(+0.00%)
Nov 29, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 28, 2012	0.5100	0.5100	0.5000	0.5000	20,760	-0.05(-9.09%)
Nov 27, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 26, 2012	0.5500	0.5500	0.5500	0.5500	1,200	-0.05(-8.33%)
Nov 24, 2012	0.5500	0.6000	0.5500	0.6000	1,500	+0.00(+0.00%)
Nov 23, 2012	0.5500	0.6000	0.5500	0.6000	1,500	+0.10(+20.00%)
Nov 22, 2012	0.5000	0.5000	0.5000	0.5000	3,000	+0.03(+6.38%)
Nov 21, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 20, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 19, 2012		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 16, 2012	0.4700	0.4700	0.4700	0.4700	750	-0.03(-6.00%)
Nov 15, 2012	0.5000	0.5000	0.5000	0.5000	10,000	-0.05(-9.09%)
Nov 14, 2012	0.5500	0.5500	0.5000	0.5500	8,000	+0.00(+0.00%)
Nov 13, 2012	0.5300	0.5500	0.5300	0.5500	1,500	+0.02(+3.77%)
Nov 12, 2012	0.5300	0.5300	0.5300	0.5300	200	+0.00(+0.00%)
Nov 09, 2012	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 08, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 07, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 06, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 05, 2012	0.5300	0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 02, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 01, 2012	0.5300	0.5300	0.5300	0.5300	100	+0.00(+0.00%)
Oct 31, 2012	0.5300	0.5300	0.5300	0.5300	12,000	+0.00(+0.00%)
Oct 30, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 29, 2012	0.5300	0.5300	0.5300	0.5300	6,250	-0.02(-3.64%)
Oct 26, 2012		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 25, 2012	0.5500	0.5500	0.5500	0.5500	20,000	+0.05(+10.00%)
Oct 24, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 23, 2012	0.5000	0.5000	0.5000	0.5000	21	+0.00(+0.00%)
Oct 19, 2012	0.5000	0.5000	0.5000	0.5000	23,000	+0.00(+0.00%)
Oct 18, 2012	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 17, 2012	0.5000	0.5000	0.5000	0.5000	9,450	-0.04(-7.41%)
Oct 16, 2012	0.5400	0.5400	0.5400	0.5400	50,000	+0.04(+8.00%)
Oct 15, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 12, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 11, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 10, 2012	0.5000	0.5000	0.5000	0.5000	280	-0.01(-1.96%)
Oct 09, 2012	0.5100	0.5100	0.5100	0.5100	50,000	+0.01(+2.00%)
Oct 05, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 04, 2012	0.4950	0.5000	0.4950	0.5000	6,500	+0.00(+0.00%)
Oct 03, 2012	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Oct 02, 2012	0.5000	0.5000	0.5000	0.5000	2,600	-0.03(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices

Popular Pages