Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2023 | 33.94 | 0 | +2.94(+9.48%) | |||
| Dec 04, 2023 | 31.00 | 12,300 | -1.25(-3.88%) | |||
| Nov 21, 2023 | 32.25 | 0 | +3.46(+12.02%) | |||
| Nov 10, 2023 | 28.79 | 0 | -0.45(-1.54%) | |||
| Nov 09, 2023 | 29.20 | 29.24 | 29.20 | 29.24 | 520 | +1.78(+6.48%) |
| Nov 03, 2023 | 27.46 | 0 | +4.31(+18.62%) | |||
| Nov 01, 2023 | 23.15 | 900 | -1.14(-4.69%) | |||
| Oct 31, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 100 | -4.37(-15.25%) |
| Oct 18, 2023 | 28.66 | 0 | -0.07(-0.24%) | |||
| Oct 17, 2023 | 28.73 | 28.73 | 28.73 | 28.73 | 9,500 | -0.88(-2.97%) |
| Oct 16, 2023 | 29.45 | 29.61 | 29.45 | 29.61 | 322 | +0.64(+2.21%) |
| Oct 10, 2023 | 28.97 | 0 | +1.97(+7.30%) | |||
| Oct 04, 2023 | 27.00 | 0 | -1.00(-3.57%) | |||
| Oct 03, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 139 | -1.13(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
