Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4175
-0.0325
(-7.22%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2018 | 0.6275 | 0.6275 | 0.6275 | 0 | +0.00(+0.24%) | |
| Nov 20, 2018 | 0.6260 | 0.6260 | 0.6260 | 0 | +0.02(+2.62%) | |
| Nov 09, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-2.40%) | |
| Nov 06, 2018 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.01(+1.00%) | |
| Nov 05, 2018 | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 2,000 | +0.08(+15.66%) |
| Oct 30, 2018 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.01(-2.51%) | |
| Oct 23, 2018 | 0.5488 | 0.5488 | 0.5488 | 0 | +0.01(+1.63%) | |
| Oct 15, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.03(-5.26%) | |
| Oct 12, 2018 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 500 | +0.02(+3.64%) |
| Oct 11, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,300 | -0.03(-5.17%) |
| Oct 10, 2018 | 0.5865 | 0.5865 | 0.5800 | 0.5800 | 525 | +0.00(+0.00%) |
| Oct 09, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 27,000 | -0.06(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
