Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 3.330 | 3.330 | 3.330 | 0 | -0.06(-1.77%) | |
| Dec 21, 2018 | 3.390 | 3.390 | 3.390 | 3.390 | 200 | -0.05(-1.45%) |
| Dec 19, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.13(-3.59%) | |
| Dec 06, 2018 | 3.568 | 3.568 | 3.568 | 0 | -0.12(-3.16%) | |
| Nov 30, 2018 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 3.685 | 3.685 | 3.685 | 0 | -0.14(-3.73%) | |
| Nov 21, 2018 | 3.827 | 3.827 | 3.827 | 0 | -0.30(-7.23%) | |
| Nov 08, 2018 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 4.126 | 4.126 | 4.126 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 4.132 | 4.132 | 4.126 | 4.126 | 820 | +0.13(+3.14%) |
| Oct 31, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Oct 30, 2018 | 4.000 | 4.000 | 4.000 | 7,126 | +0.00(+0.00%) | |
| Oct 29, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 7,720 | -0.12(-2.91%) |
| Oct 26, 2018 | 4.010 | 4.120 | 3.950 | 4.120 | 5,200 | -0.17(-3.88%) |
| Oct 24, 2018 | 4.287 | 4.287 | 4.287 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 4.287 | 4.287 | 4.287 | 0 | +0.07(+1.58%) | |
| Oct 11, 2018 | 4.220 | 4.220 | 4.220 | 0 | -0.06(-1.40%) | |
| Oct 10, 2018 | 4.280 | 4.280 | 4.280 | 4.280 | 100 | -0.28(-6.14%) |
| Oct 09, 2018 | 4.560 | 4.560 | 4.560 | 2 | +0.00(+0.00%) | |
| Oct 05, 2018 | 4.560 | 4.560 | 4.560 | 0 | +0.07(+1.56%) | |
| Oct 04, 2018 | 4.490 | 4.490 | 4.490 | 3,211 | +0.00(+0.00%) | |
| Oct 02, 2018 | 4.490 | 4.490 | 4.490 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
