Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2012 | 9.861 | 9.861 | 9.861 | 9.861 | 0 | +0.05(+0.55%) |
| Dec 17, 2012 | 9.807 | 9.807 | 9.807 | 9.807 | 300 | +0.80(+8.88%) |
| Dec 06, 2012 | 9.007 | 9.007 | 9.007 | 0 | +0.24(+2.73%) | |
| Dec 05, 2012 | 8.396 | 8.768 | 8.396 | 8.768 | 300 | +0.10(+1.15%) |
| Dec 03, 2012 | 8.668 | 8.668 | 8.668 | 0 | -0.17(-1.96%) | |
| Nov 30, 2012 | 8.897 | 8.907 | 8.841 | 8.841 | 14,841 | -0.03(-0.37%) |
| Nov 29, 2012 | 8.999 | 8.999 | 8.874 | 8.874 | 3,000 | -0.40(-4.32%) |
| Nov 19, 2012 | 9.275 | 9.275 | 9.275 | 0 | +0.11(+1.20%) | |
| Nov 15, 2012 | 9.165 | 9.165 | 9.165 | 0 | -0.07(-0.74%) | |
| Nov 14, 2012 | 9.233 | 9.233 | 9.233 | 9.233 | 200 | -0.64(-6.53%) |
| Nov 05, 2012 | 9.878 | 9.878 | 9.878 | 0 | -0.11(-1.07%) | |
| Nov 01, 2012 | 9.985 | 9.985 | 9.985 | 0 | -0.01(-0.09%) | |
| Oct 31, 2012 | 9.994 | 9.994 | 9.994 | 9.994 | 900 | -0.52(-4.96%) |
| Oct 23, 2012 | 10.52 | 10.52 | 10.52 | 0 | -0.49(-4.46%) | |
| Oct 16, 2012 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.12%) |
| Oct 15, 2012 | 11.24 | 11.24 | 10.99 | 10.99 | 1,400 | -0.44(-3.87%) |
| Oct 06, 2012 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 11.39 | 11.44 | 11.39 | 11.44 | 300 | +0.04(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
