Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2010 | 19.11 | 19.11 | 19.11 | 0 | +0.24(+1.26%) | |
| Dec 21, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 4,000 | +0.44(+2.38%) |
| Dec 13, 2010 | 18.43 | 18.43 | 18.43 | 4,500 | -0.12(-0.64%) | |
| Dec 10, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 4,200 | +0.31(+1.72%) |
| Dec 08, 2010 | 18.24 | 18.24 | 18.24 | 3,900 | +0.20(+1.12%) | |
| Dec 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 3,700 | +0.23(+1.26%) |
| Dec 02, 2010 | 17.81 | 17.81 | 17.81 | 74,712 | +1.06(+6.34%) | |
| Nov 29, 2010 | 16.75 | 16.75 | 16.75 | 16.75 | 3,100 | +0.05(+0.31%) |
| Nov 23, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 300 | +0.19(+1.16%) |
| Nov 22, 2010 | 16.56 | 16.56 | 16.51 | 16.51 | 9,100 | +0.66(+4.19%) |
| Nov 17, 2010 | 15.84 | 15.84 | 15.84 | 15.84 | 600 | +0.22(+1.41%) |
| Nov 16, 2010 | 15.62 | 15.62 | 15.62 | 15.62 | 7,300 | -0.46(-2.87%) |
| Nov 15, 2010 | 16.09 | 16.09 | 16.09 | 16.09 | 3,900 | -0.40(-2.41%) |
| Nov 11, 2010 | 16.48 | 16.48 | 16.48 | 16.48 | 1,100 | -0.45(-2.68%) |
| Nov 09, 2010 | 16.94 | 16.94 | 16.94 | 7,500 | -0.04(-0.23%) | |
| Nov 08, 2010 | 16.98 | 16.98 | 16.98 | 16.98 | 7,400 | +0.12(+0.69%) |
| Nov 05, 2010 | 16.86 | 16.86 | 16.86 | 16.86 | 100 | -0.10(-0.59%) |
| Nov 04, 2010 | 17.10 | 17.10 | 16.96 | 16.96 | 8,200 | +0.02(+0.10%) |
| Nov 02, 2010 | 16.94 | 16.94 | 16.94 | 5,500 | +0.16(+0.93%) | |
| Nov 01, 2010 | 16.76 | 16.79 | 16.76 | 16.79 | 1,100 | +0.52(+3.21%) |
| Oct 26, 2010 | 16.26 | 16.26 | 16.26 | 3,100 | +0.24(+1.51%) | |
| Oct 19, 2010 | 16.02 | 16.02 | 16.02 | 6,000 | -0.18(-1.11%) | |
| Oct 15, 2010 | 16.20 | 16.20 | 16.20 | 2,500 | -0.33(-1.98%) | |
| Oct 14, 2010 | 16.53 | 16.53 | 16.53 | 16.53 | 2,700 | +0.46(+2.86%) |
| Oct 12, 2010 | 16.07 | 16.07 | 16.07 | 3,600 | +0.19(+1.19%) | |
| Oct 07, 2010 | 15.88 | 15.88 | 15.88 | 0 | -0.19(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
