Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2008 | 6.763 | 6.763 | 6.763 | 0 | +0.33(+5.13%) | |
| Dec 03, 2008 | 6.433 | 6.433 | 6.433 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 6.433 | 6.433 | 6.433 | 6.433 | 300 | +0.61(+10.41%) |
| Nov 24, 2008 | 5.827 | 5.827 | 5.827 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 5.827 | 5.827 | 5.827 | 5.827 | 400 | -4.77(-45.03%) |
| Nov 07, 2008 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | -0.37(-3.37%) |
| Oct 23, 2008 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 10.97 | 10.97 | 10.97 | 10.97 | 381 | -1.00(-8.35%) |
| Oct 13, 2008 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 11.97 | 11.98 | 11.97 | 11.97 | 300 | -2.47(-17.13%) |
| Oct 07, 2008 | 14.44 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 14.44 | 14.63 | 14.44 | 14.44 | 474 | -1.08(-6.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
