Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.01(+15.82%) | |
| Dec 30, 2013 | 0.0511 | 0.0550 | 0.0511 | 0.0550 | 10,100 | +0.00(+10.00%) |
| Dec 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
| Dec 24, 2013 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 17,000 | -0.00(-8.02%) |
| Dec 18, 2013 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-1.35%) | |
| Dec 17, 2013 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 10,000 | -0.00(-5.82%) |
| Dec 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+6.76%) | |
| Dec 10, 2013 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 4,000 | -0.01(-17.35%) |
| Dec 04, 2013 | 0.0680 | 0.0680 | 0.0680 | 15,000 | +0.01(+10.57%) | |
| Nov 26, 2013 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0 | +0.00(+0.16%) |
| Nov 22, 2013 | 0.0614 | 0.0614 | 0.0614 | 0 | -0.00(-1.29%) | |
| Nov 20, 2013 | 0.0622 | 0.0622 | 0.0622 | 0 | +0.00(+0.00%) | |
| Nov 19, 2013 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 1,250 | -0.00(-2.81%) |
| Nov 18, 2013 | 0.0646 | 0.0646 | 0.0640 | 0.0640 | 15,000 | -0.01(-7.51%) |
| Nov 12, 2013 | 0.0692 | 0.0692 | 0.0692 | 0 | -0.00(-1.14%) | |
| Nov 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.01(+16.67%) |
| Nov 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.00(-4.76%) |
| Nov 06, 2013 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.01(-8.56%) | |
| Nov 04, 2013 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.01(-7.27%) | |
| Nov 01, 2013 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5,000 | -0.01(-9.06%) |
| Oct 28, 2013 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.01(+20.15%) | |
| Oct 24, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-2.86%) |
| Oct 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+11.29%) |
| Oct 08, 2013 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.01(-10.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
