Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2022 | 1.880 | 0 | +0.00(+0.27%) | |||
| Dec 20, 2022 | 1.875 | 0 | +0.12(+7.14%) | |||
| Dec 19, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 203 | +0.02(+1.16%) |
| Nov 22, 2022 | 1.730 | 0 | +0.03(+1.76%) | |||
| Nov 21, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.18(+11.48%) |
| Nov 07, 2022 | 1.525 | 500 | -0.04(-2.24%) | |||
| Nov 02, 2022 | 1.560 | 0 | +0.05(+3.31%) | |||
| Oct 26, 2022 | 1.510 | 0 | +0.06(+4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
