Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 2.420 | 2.420 | 2.420 | 0 | +0.07(+2.98%) | |
| Dec 27, 2019 | 2.350 | 2.350 | 2.350 | 2 | +0.00(+0.00%) | |
| Dec 26, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | -0.18(-7.11%) |
| Dec 24, 2019 | 2.540 | 2.540 | 2.530 | 2.530 | 600 | -0.01(-0.39%) |
| Dec 23, 2019 | 2.540 | 2.540 | 2.540 | 10 | +0.00(+0.00%) | |
| Dec 20, 2019 | 2.400 | 2.540 | 2.400 | 2.540 | 300 | +0.19(+8.09%) |
| Dec 18, 2019 | 2.350 | 2.350 | 2.350 | 0 | +0.02(+0.86%) | |
| Dec 13, 2019 | 2.330 | 2.330 | 2.330 | 0 | -0.03(-1.27%) | |
| Dec 12, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 4,100 | +0.11(+4.89%) |
| Dec 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 25,500 | +0.00(+0.22%) |
| Nov 22, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 2.245 | 2.245 | 2.245 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 2.245 | 2.245 | 2.245 | 0 | -0.01(-0.66%) | |
| Oct 22, 2019 | 2.260 | 2.260 | 2.260 | 0 | +0.05(+2.26%) | |
| Oct 21, 2019 | 2.210 | 2.210 | 2.210 | 10 | +0.00(+0.00%) | |
| Oct 17, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) | |
| Oct 16, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 10,000 | +0.05(+2.35%) |
| Oct 15, 2019 | 2.080 | 2.130 | 2.080 | 2.130 | 5,100 | +0.06(+2.90%) |
| Oct 14, 2019 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | +0.02(+0.98%) |
| Oct 11, 2019 | 2.040 | 2.050 | 2.040 | 2.050 | 9,000 | +0.19(+10.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
