Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2016 | 44.26 | 44.26 | 44.26 | 0 | +1.86(+4.39%) | |
| Dec 19, 2016 | 42.40 | 42.40 | 42.40 | 13 | -1.04(-2.39%) | |
| Dec 14, 2016 | 43.44 | 43.44 | 43.44 | 72 | +0.01(+0.02%) | |
| Dec 12, 2016 | 43.43 | 43.43 | 43.43 | 49 | -1.17(-2.62%) | |
| Dec 08, 2016 | 44.60 | 44.60 | 44.60 | 3 | +1.51(+3.50%) | |
| Dec 01, 2016 | 43.09 | 43.09 | 43.09 | 0 | +0.98(+2.33%) | |
| Nov 30, 2016 | 42.11 | 42.11 | 42.11 | 42.11 | 2,853 | -0.60(-1.40%) |
| Nov 17, 2016 | 42.71 | 42.71 | 42.71 | 181 | +0.06(+0.14%) | |
| Nov 15, 2016 | 42.65 | 42.65 | 42.65 | 53 | -0.76(-1.75%) | |
| Nov 11, 2016 | 43.41 | 43.41 | 43.41 | 0 | +0.47(+1.09%) | |
| Nov 10, 2016 | 42.70 | 42.94 | 42.70 | 42.94 | 607 | +0.85(+2.02%) |
| Nov 09, 2016 | 41.78 | 42.09 | 41.78 | 42.09 | 6,579 | +0.84(+2.04%) |
| Oct 27, 2016 | 41.25 | 41.25 | 41.25 | 119 | +0.33(+0.81%) | |
| Oct 25, 2016 | 40.92 | 40.92 | 40.92 | 5 | +0.40(+0.99%) | |
| Oct 21, 2016 | 40.52 | 40.52 | 40.52 | 26 | +0.43(+1.07%) | |
| Oct 18, 2016 | 40.09 | 40.09 | 40.09 | 7 | +0.81(+2.06%) | |
| Oct 11, 2016 | 39.28 | 39.28 | 39.28 | 71 | +0.12(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
