Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2009 | 14.45 | 14.45 | 14.45 | 0 | -0.30(-2.03%) | |
| Dec 17, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.37(-2.45%) |
| Dec 11, 2009 | 15.12 | 15.12 | 15.12 | 0 | +0.02(+0.13%) | |
| Dec 02, 2009 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.60(+4.14%) |
| Nov 30, 2009 | 14.50 | 14.50 | 14.50 | 0 | -0.60(-3.97%) | |
| Nov 19, 2009 | 15.10 | 15.10 | 15.10 | 0 | -0.05(-0.33%) | |
| Nov 16, 2009 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.10(-0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
