Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 0.0930 | 0 | -0.01(-7.74%) | |||
| Dec 27, 2022 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 10,000 | -0.00(-0.40%) |
| Dec 21, 2022 | 0.1012 | 0 | +0.01(+6.53%) | |||
| Dec 20, 2022 | 0.0720 | 0.1000 | 0.0720 | 0.0950 | 91,300 | -0.01(-5.00%) |
| Dec 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
| Dec 14, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
| Dec 05, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Dec 02, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200 | -0.06(-40.23%) |
| Nov 29, 2022 | 0.1422 | 0 | +0.04(+35.17%) | |||
| Nov 28, 2022 | 0.1011 | 0.1052 | 0.1011 | 0.1052 | 91,000 | +0.01(+12.39%) |
| Nov 22, 2022 | 0.0936 | 0 | -0.03(-22.13%) | |||
| Nov 16, 2022 | 0.1202 | 0 | -0.01(-10.03%) | |||
| Nov 15, 2022 | 0.1550 | 0.1613 | 0.1336 | 0.1336 | 51,900 | +0.02(+13.80%) |
| Nov 14, 2022 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 20,000 | +0.01(+11.81%) |
| Nov 11, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | -0.00(-0.66%) |
| Nov 10, 2022 | 0.1041 | 0.1057 | 0.1041 | 0.1057 | 11,000 | -0.03(-19.98%) |
| Nov 09, 2022 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 500 | +0.02(+21.53%) |
| Nov 08, 2022 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 125 | -0.00(-1.18%) |
| Nov 01, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 119,000 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 83,333 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.84%) |
| Oct 05, 2022 | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 10,000 | +0.01(+4.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
