Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 151.05 | 151.05 | 151.05 | 151.05 | 189 | +0.30(+0.20%) |
| Dec 27, 2021 | 150.75 | 150.75 | 150.75 | 23 | +8.25(+5.79%) | |
| Dec 23, 2021 | 145.06 | 145.06 | 142.50 | 142.50 | 799 | -4.75(-3.23%) |
| Dec 22, 2021 | 147.25 | 147.25 | 147.25 | 147.25 | 7,385 | +3.25(+2.26%) |
| Dec 07, 2021 | 144.00 | 144.00 | 144.00 | 91 | +4.00(+2.86%) | |
| Dec 01, 2021 | 140.00 | 140.00 | 140.00 | 77 | -9.75(-6.51%) | |
| Nov 22, 2021 | 141.25 | 149.75 | 149.75 | 149.75 | 1,106 | -2.95(-1.93%) |
| Nov 18, 2021 | 152.70 | 152.70 | 152.70 | 11 | +4.20(+2.83%) | |
| Nov 17, 2021 | 148.50 | 148.50 | 148.50 | 148.50 | 100 | -1.50(-1.00%) |
| Nov 15, 2021 | 150.00 | 150.00 | 150.00 | 45 | +2.60(+1.76%) | |
| Nov 11, 2021 | 147.40 | 147.40 | 147.40 | 19 | -1.40(-0.94%) | |
| Nov 04, 2021 | 148.80 | 148.80 | 148.80 | 119 | +2.05(+1.40%) | |
| Oct 27, 2021 | 146.75 | 146.75 | 146.75 | 0 | +1.75(+1.21%) | |
| Oct 20, 2021 | 145.00 | 145.00 | 145.00 | 0 | +15.20(+11.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
