Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 23, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 104.30 | 104.30 | 104.30 | 57 | +0.00(+0.00%) | |
| Dec 21, 2020 | 104.30 | 104.30 | 104.30 | 9 | +0.00(+0.00%) | |
| Dec 18, 2020 | 104.30 | 104.30 | 104.30 | 54 | +0.00(+0.00%) | |
| Dec 15, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 104.30 | 104.30 | 104.30 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 104.30 | 104.30 | 104.30 | 10 | +0.00(+0.00%) | |
| Dec 09, 2020 | 104.30 | 104.30 | 104.30 | 4 | +0.00(+0.00%) | |
| Dec 08, 2020 | 104.30 | 104.30 | 104.30 | 22 | +0.00(+0.00%) | |
| Dec 07, 2020 | 104.30 | 104.30 | 104.30 | 104.30 | 406 | -0.70(-0.67%) |
| Dec 04, 2020 | 105.00 | 105.00 | 105.00 | 105.00 | 300 | +3.30(+3.24%) |
| Nov 30, 2020 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
| Nov 25, 2020 | 103.00 | 103.00 | 103.00 | 0 | +10.50(+11.35%) | |
| Nov 19, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Nov 11, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 92.50 | 92.50 | 92.50 | 0 | -0.75(-0.80%) | |
| Oct 12, 2020 | 93.25 | 93.25 | 93.25 | 88 | +0.00(+0.00%) | |
| Oct 09, 2020 | 93.25 | 93.25 | 93.25 | 93.25 | 200 | +5.25(+5.97%) |
| Oct 08, 2020 | 88.00 | 88.00 | 88.00 | 92 | +0.00(+0.00%) | |
| Oct 06, 2020 | 88.00 | 88.00 | 88.00 | 0 | +2.50(+2.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
