Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 77.25 | 77.25 | 77.25 | 0 | +2.30(+3.07%) | |
| Dec 01, 2017 | 74.95 | 74.95 | 74.95 | 0 | -0.45(-0.60%) | |
| Nov 28, 2017 | 75.40 | 75.40 | 75.40 | 0 | +0.40(+0.53%) | |
| Nov 21, 2017 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
| Nov 20, 2017 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | -0.50(-0.66%) |
| Nov 13, 2017 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) | |
| Nov 02, 2017 | 75.50 | 75.50 | 75.50 | 0 | -0.45(-0.59%) | |
| Nov 01, 2017 | 75.95 | 75.95 | 75.95 | 75.95 | 201 | -0.05(-0.07%) |
| Oct 27, 2017 | 76.00 | 76.00 | 76.00 | 0 | +4.00(+5.56%) | |
| Oct 24, 2017 | 72.00 | 72.00 | 72.00 | 0 | -1.30(-1.77%) | |
| Oct 18, 2017 | 73.30 | 73.30 | 73.30 | 0 | -0.55(-0.74%) | |
| Oct 17, 2017 | 73.85 | 73.85 | 73.85 | 73.85 | 1,405 | +1.85(+2.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
