Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2016 | 62.50 | 62.50 | 62.50 | 0 | -1.20(-1.88%) | |
| Dec 19, 2016 | 63.70 | 63.70 | 63.70 | 0 | +0.95(+1.51%) | |
| Oct 25, 2016 | 62.75 | 62.75 | 62.75 | 0 | -0.30(-0.48%) | |
| Oct 19, 2016 | 63.05 | 63.05 | 63.05 | 0 | +0.05(+0.08%) | |
| Oct 18, 2016 | 63.00 | 63.00 | 63.00 | 63.00 | 900 | +0.78(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
