Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2013 | 46.50 | 46.50 | 46.50 | 46.50 | 5,334 | -1.75(-3.63%) |
| Dec 03, 2013 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | -1.65(-3.31%) |
| Nov 22, 2013 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | +0.35(+0.71%) |
| Nov 21, 2013 | 49.55 | 49.55 | 49.55 | 49.55 | 244 | -1.15(-2.27%) |
| Nov 15, 2013 | 50.70 | 50.70 | 50.70 | 0 | +0.75(+1.50%) | |
| Nov 14, 2013 | 49.95 | 49.95 | 49.95 | 49.95 | 1,250 | -0.60(-1.19%) |
| Nov 06, 2013 | 50.55 | 50.55 | 50.55 | 0 | -0.50(-0.98%) | |
| Nov 05, 2013 | 50.90 | 51.05 | 50.90 | 51.05 | 592 | +2.95(+6.13%) |
| Oct 31, 2013 | 48.10 | 48.10 | 48.10 | 0 | -1.40(-2.83%) | |
| Oct 25, 2013 | 49.50 | 49.50 | 49.50 | 0 | -0.11(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
