Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2009 | 3500 | 3500 | 3500 | 3500 | 0 | +50.00(+1.45%) |
| Dec 22, 2009 | 3450 | 3450 | 3450 | 0 | +150.00(+4.55%) | |
| Dec 17, 2009 | 3300 | 3300 | 3300 | 3300 | 0 | +389.46(+13.38%) |
| Nov 25, 2009 | 2911 | 2911 | 2911 | 0 | +197.72(+7.29%) | |
| Nov 13, 2009 | 2713 | 2713 | 2713 | 0 | -87.18(-3.11%) | |
| Nov 12, 2009 | 2800 | 2800 | 2800 | 2800 | 11 | -350.05(-11.11%) |
| Oct 20, 2009 | 3150 | 3150 | 3150 | 0 | -49.95(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
