Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0399 | 0.0399 | 0.0230 | 0.0230 | 400,000 | -0.02(-42.36%) |
| Dec 27, 2023 | 0.0399 | 0 | +0.01(+43.53%) | |||
| Dec 26, 2023 | 0.0245 | 0.0278 | 0.0245 | 0.0278 | 20,076 | +0.00(+20.87%) |
| Dec 22, 2023 | 0.0360 | 0.0360 | 0.0230 | 0.0230 | 113,000 | -0.02(-39.95%) |
| Dec 13, 2023 | 0.0383 | 0 | -0.00(-6.59%) | |||
| Dec 11, 2023 | 0.0410 | 24 | +0.00(+5.13%) | |||
| Dec 07, 2023 | 0.0390 | 0 | +0.00(+13.70%) | |||
| Dec 06, 2023 | 0.0300 | 0.0343 | 0.0300 | 0.0343 | 172,200 | +0.01(+35.57%) |
| Dec 04, 2023 | 0.0253 | 0 | -0.01(-27.71%) | |||
| Nov 16, 2023 | 0.0350 | 0 | -0.00(-11.84%) | |||
| Nov 14, 2023 | 0.0397 | 0 | -0.00(-0.75%) | |||
| Nov 13, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 50,000 | -0.00(-10.91%) |
| Nov 10, 2023 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 13,800 | +0.00(+6.90%) |
| Nov 07, 2023 | 0.0420 | 0 | +0.00(+2.44%) | |||
| Nov 03, 2023 | 0.0410 | 0 | +0.01(+16.15%) | |||
| Nov 02, 2023 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 1,000 | -0.01(-15.95%) |
| Nov 01, 2023 | 0.0432 | 0.0432 | 0.0400 | 0.0420 | 127,000 | +0.02(+100.00%) |
| Oct 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.02(-47.10%) |
| Oct 30, 2023 | 0.0375 | 0.0397 | 0.0320 | 0.0397 | 15,000 | -0.01(-11.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
