Financial News
Allied Corp (OP: ALID )
0.1900
+0.0415
(+27.95%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.04(+2.65%) | |
| Dec 27, 2019 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) | |
| Dec 11, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) | |
| Nov 29, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
| Nov 27, 2019 | 1.470 | 1.470 | 1.470 | 20 | +0.00(+0.00%) | |
| Nov 15, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.07(+5.00%) | |
| Nov 06, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) | |
| Oct 17, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.67%) | |
| Oct 11, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.23(+18.25%) | |
| Oct 08, 2019 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
