Financial News
Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.25(-25.00%) | |
| Dec 24, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) |
| Dec 22, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
| Dec 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) |
| Dec 15, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
| Dec 09, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) |
| Nov 30, 2009 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
| Nov 19, 2009 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
| Nov 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.11(-10.89%) |
| Nov 12, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.15(+17.44%) |
| Nov 09, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) |
| Nov 04, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.03(-3.41%) |
| Oct 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.23(-20.72%) |
| Oct 29, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.21(+23.33%) |
| Oct 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.25(-21.74%) |
| Oct 26, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Oct 22, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.45%) |
| Oct 16, 2009 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
| Oct 15, 2009 | 1.500 | 1.600 | 1.250 | 1.300 | 3,100 | -0.30(-18.75%) |
| Oct 14, 2009 | 1.200 | 1.600 | 1.200 | 1.600 | 1,518 | +0.45(+39.13%) |
| Oct 13, 2009 | 1.500 | 1.600 | 1.150 | 1.150 | 3,700 | -0.45(-28.13%) |
| Oct 12, 2009 | 1.490 | 1.600 | 1.490 | 1.600 | 8,000 | +0.15(+10.34%) |
| Oct 09, 2009 | 1.460 | 1.460 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
| Oct 08, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 2,600 | +0.05(+3.57%) |
| Oct 07, 2009 | 1.360 | 1.400 | 1.360 | 1.400 | 2,000 | +0.15(+12.00%) |
| Oct 06, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.01(+0.81%) |
| Oct 05, 2009 | 1.180 | 1.240 | 1.180 | 1.240 | 3,000 | +0.09(+7.83%) |
| Oct 02, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
