Financial News
China Construction Bank Corp (OP: CICHF )
0.7053
+0.0062
(+0.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2014 | 0.8049 | 0.8049 | 0.8049 | 0 | -0.02(-1.84%) | |
| Dec 23, 2014 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.30%) | |
| Dec 22, 2014 | 0.8055 | 0.8095 | 0.8055 | 0.8095 | 3,866 | +0.03(+4.45%) |
| Dec 18, 2014 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.62%) | |
| Dec 15, 2014 | 0.7702 | 0.7702 | 0.7702 | 0.7702 | 1,000 | +0.00(+0.03%) |
| Dec 12, 2014 | 0.7783 | 0.7783 | 0.7700 | 0.7700 | 59,086 | -0.01(-1.28%) |
| Dec 11, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 81,063 | -0.00(-0.34%) |
| Dec 09, 2014 | 0.7827 | 0.7827 | 0.7827 | 0 | -0.03(-4.20%) | |
| Dec 08, 2014 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | 1,000 | +0.03(+3.42%) |
| Dec 05, 2014 | 0.7924 | 0.7924 | 0.7900 | 0.7900 | 134,093 | +0.03(+3.40%) |
| Dec 04, 2014 | 0.7664 | 0.7664 | 0.7640 | 0.7640 | 52,030 | +0.00(+0.09%) |
| Dec 02, 2014 | 0.7633 | 0.7633 | 0.7633 | 0 | +0.02(+2.64%) | |
| Dec 01, 2014 | 0.7437 | 0.7437 | 0.7437 | 0.7437 | 20,000 | +0.01(+1.05%) |
| Nov 21, 2014 | 0.7360 | 0.7360 | 0.7360 | 0 | +0.03(+3.95%) | |
| Nov 20, 2014 | 0.7096 | 0.7096 | 0.7080 | 0.7080 | 96,028 | -0.04(-5.55%) |
| Nov 14, 2014 | 0.7496 | 0.7496 | 0.7496 | 280,000 | +0.01(+1.99%) | |
| Nov 12, 2014 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) | |
| Nov 03, 2014 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.00(-0.28%) | |
| Oct 31, 2014 | 0.7371 | 0.7371 | 0.7371 | 0.7371 | 63,995 | +0.02(+2.09%) |
| Oct 30, 2014 | 0.7286 | 0.7286 | 0.7220 | 0.7220 | 4,306 | -0.03(-3.69%) |
| Oct 29, 2014 | 0.7497 | 0.7497 | 0.7497 | 0.7497 | 2,000 | +0.02(+2.70%) |
| Oct 28, 2014 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 30,700 | +0.01(+1.74%) |
| Oct 27, 2014 | 0.7175 | 0.7234 | 0.7234 | 0.7175 | 3,014 | -0.01(-0.82%) |
| Oct 24, 2014 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 17,177 | -0.01(-1.55%) |
| Oct 23, 2014 | 0.7210 | 0.7348 | 0.7210 | 0.7348 | 21,050 | +0.03(+3.71%) |
| Oct 21, 2014 | 0.7085 | 0.7085 | 0.7085 | 45,999 | -0.00(-0.41%) | |
| Oct 17, 2014 | 0.7189 | 0.7189 | 0.7114 | 0.7114 | 30,819 | +0.02(+2.51%) |
| Oct 15, 2014 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 128,357 | -0.01(-0.86%) |
| Oct 14, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 68,000 | -0.02(-2.36%) |
| Oct 13, 2014 | 0.7010 | 0.7169 | 0.7010 | 0.7169 | 39,350 | +0.00(+0.20%) |
| Oct 10, 2014 | 0.7155 | 0.7220 | 0.7220 | 0.7155 | 15,629 | -0.01(-0.90%) |
| Oct 09, 2014 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 1,000 | +0.02(+3.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
