Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2013 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.01(+0.81%) | |
| Dec 20, 2013 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
| Dec 19, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 9,348 | -0.02(-2.63%) |
| Dec 17, 2013 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.00(-0.20%) | |
| Dec 16, 2013 | 0.7615 | 0.7615 | 0.7615 | 0.7615 | 78,130 | +0.00(+0.20%) |
| Dec 12, 2013 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.68%) | |
| Dec 10, 2013 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | 49,371 | +0.00(+0.51%) |
| Dec 05, 2013 | 0.7850 | 0.7850 | 0.7850 | 0 | -0.02(-1.88%) | |
| Dec 04, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.01(+0.63%) |
| Nov 27, 2013 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.00(-0.03%) |
| Nov 25, 2013 | 0.7952 | 0.7952 | 0.7952 | 0 | +0.00(+0.03%) | |
| Nov 22, 2013 | 0.8200 | 0.8200 | 0.7950 | 0.7950 | 253,105 | -0.02(-3.05%) |
| Nov 19, 2013 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.03(+3.80%) | |
| Nov 18, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 460 | +0.01(+1.41%) |
| Nov 15, 2013 | 0.7750 | 0.7790 | 0.7750 | 0.7790 | 2,000 | +0.02(+2.97%) |
| Nov 12, 2013 | 0.7565 | 0.7565 | 0.7565 | 0 | -0.01(-1.75%) | |
| Nov 11, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,000 | -0.01(-0.65%) |
| Nov 08, 2013 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 1,000 | +0.05(+6.16%) |
| Nov 07, 2013 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 7,000 | -0.04(-4.58%) |
| Nov 01, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | -0.02(-2.00%) | |
| Oct 31, 2013 | 0.7900 | 0.7900 | 0.7806 | 0.7806 | 186,500 | -0.01(-1.06%) |
| Oct 30, 2013 | 0.7700 | 0.7890 | 0.7700 | 0.7890 | 23,646 | +0.01(+1.82%) |
| Oct 29, 2013 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 155 | +0.01(+1.96%) |
| Oct 28, 2013 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | 2,000 | -0.01(-0.67%) |
| Oct 21, 2013 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 0 | -0.00(-0.64%) |
| Oct 18, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20,046 | +0.01(+0.65%) |
| Oct 14, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.64%) | |
| Oct 10, 2013 | 0.7601 | 0.7601 | 0.7601 | 0 | -0.01(-1.29%) | |
| Oct 08, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
