Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2015 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) | |
| Dec 16, 2015 | 24.56 | 24.56 | 24.56 | 9 | +0.41(+1.70%) | |
| Dec 15, 2015 | 24.26 | 24.40 | 24.15 | 24.15 | 2,503 | +0.93(+4.01%) |
| Dec 11, 2015 | 23.22 | 23.22 | 23.22 | 50 | -0.76(-3.17%) | |
| Dec 10, 2015 | 23.98 | 23.98 | 23.98 | 23.98 | 134 | -0.59(-2.40%) |
| Dec 07, 2015 | 24.57 | 24.57 | 24.57 | 32 | +0.25(+1.03%) | |
| Dec 03, 2015 | 24.32 | 24.32 | 24.32 | 85 | +1.36(+5.92%) | |
| Nov 30, 2015 | 22.96 | 22.96 | 22.96 | 18 | -0.99(-4.13%) | |
| Nov 27, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 114 | -0.20(-0.83%) |
| Nov 24, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.12(+0.50%) | |
| Nov 23, 2015 | 24.03 | 23.78 | 24.03 | 589 | +0.12(+0.50%) | |
| Nov 20, 2015 | 23.91 | 23.91 | 23.91 | 23.91 | 186 | +0.12(+0.50%) |
| Nov 19, 2015 | 24.00 | 24.02 | 23.79 | 23.79 | 1,831 | +0.11(+0.46%) |
| Nov 18, 2015 | 23.16 | 23.68 | 23.16 | 23.68 | 1,600 | -0.25(-1.04%) |
| Nov 12, 2015 | 23.93 | 23.93 | 23.93 | 30 | -0.80(-3.23%) | |
| Nov 06, 2015 | 24.73 | 24.73 | 24.73 | 0 | -2.06(-7.69%) | |
| Nov 05, 2015 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | -0.40(-1.47%) |
| Nov 02, 2015 | 27.19 | 27.19 | 27.19 | 100 | +0.18(+0.67%) | |
| Oct 20, 2015 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) | |
| Oct 19, 2015 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | -0.19(-0.70%) |
| Oct 16, 2015 | 27.36 | 27.36 | 27.21 | 27.21 | 365 | +0.71(+2.68%) |
| Oct 15, 2015 | 27.01 | 27.01 | 26.50 | 26.50 | 479 | +1.20(+4.74%) |
| Oct 08, 2015 | 25.30 | 25.30 | 25.30 | 0 | +0.05(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
