Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 17.63 | 17.63 | 17.63 | 83 | +0.26(+1.50%) | |
| Dec 27, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.62(+3.70%) | |
| Dec 24, 2013 | 16.75 | 16.75 | 16.75 | 0 | -0.93(-5.26%) | |
| Dec 17, 2013 | 17.68 | 17.68 | 17.68 | 30 | -0.47(-2.59%) | |
| Dec 12, 2013 | 18.15 | 18.15 | 18.15 | 6 | +0.57(+3.24%) | |
| Dec 09, 2013 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.25(+1.44%) |
| Dec 06, 2013 | 17.33 | 17.33 | 17.33 | 17.33 | 100 | +0.39(+2.30%) |
| Dec 02, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.17(-0.99%) | |
| Nov 27, 2013 | 17.11 | 17.11 | 17.11 | 0 | -0.62(-3.50%) | |
| Nov 22, 2013 | 17.73 | 17.73 | 17.73 | 0 | -0.27(-1.50%) | |
| Nov 20, 2013 | 18.00 | 18.00 | 18.00 | 0 | +0.31(+1.75%) | |
| Nov 11, 2013 | 17.69 | 17.69 | 17.69 | 0 | -0.16(-0.90%) | |
| Nov 08, 2013 | 17.45 | 17.85 | 17.45 | 17.85 | 5,570 | +1.29(+7.79%) |
| Nov 06, 2013 | 16.56 | 16.56 | 16.56 | 0 | +0.21(+1.28%) | |
| Nov 05, 2013 | 16.11 | 16.75 | 16.11 | 16.35 | 16,272 | -0.04(-0.24%) |
| Oct 29, 2013 | 16.39 | 16.39 | 16.39 | 0 | +0.38(+2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
