Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.662 1.662 1.578 1.593 50,786 -0.02(-0.95%)
Dec 28, 2018 1.608 1.677 1.608 1.608 87,864 -0.01(-0.47%)
Dec 27, 2018 1.700 1.723 1.608 1.616 96,033 -0.13(-7.46%)
Dec 26, 2018 1.808 1.838 1.708 1.746 72,367 -0.01(-0.44%)
Dec 24, 2018 1.608 1.762 1.593 1.754 132,515 +0.24(+15.66%)
Dec 21, 2018 1.662 1.708 1.501 1.517 455,382 -0.14(-8.33%)
Dec 20, 2018 1.578 1.662 1.540 1.654 166,721 +0.18(+12.50%)
Dec 19, 2018 1.608 1.631 1.463 1.471 134,242 -0.11(-6.80%)
Dec 18, 2018 1.593 1.631 1.563 1.578 52,597 -0.02(-0.96%)
Dec 17, 2018 1.578 1.639 1.570 1.593 30,755 +0.01(+0.48%)
Dec 14, 2018 1.570 1.639 1.570 1.586 26,894 -0.03(-1.90%)
Dec 13, 2018 1.616 1.647 1.616 1.616 19,335 -0.03(-1.86%)
Dec 12, 2018 1.608 1.647 1.608 1.647 45,394 +0.08(+4.88%)
Dec 11, 2018 1.555 1.631 1.555 1.570 50,552 +0.02(+1.49%)
Dec 10, 2018 1.608 1.647 1.463 1.547 115,400 -0.08(-4.72%)
Dec 07, 2018 1.593 1.685 1.563 1.624 92,826 +0.09(+6.00%)
Dec 06, 2018 1.586 1.624 1.524 1.532 41,971 -0.09(-5.66%)
Dec 04, 2018 1.586 1.647 1.517 1.624 70,239 +0.09(+6.00%)
Dec 03, 2018 1.555 1.601 1.532 1.532 47,701 -0.02(-0.99%)
Nov 30, 2018 1.593 1.608 1.547 1.547 23,369 -0.02(-0.98%)
Nov 29, 2018 1.616 1.639 1.563 1.563 18,302 -0.08(-5.12%)
Nov 28, 2018 1.563 1.659 1.563 1.647 24,692 +0.10(+6.44%)
Nov 27, 2018 1.616 1.658 1.540 1.547 63,116 -0.06(-3.81%)
Nov 26, 2018 1.662 1.708 1.608 1.608 14,844 -0.11(-6.67%)
Nov 23, 2018 1.693 1.723 1.647 1.723 10,836 +0.03(+1.81%)
Nov 21, 2018 1.693 1.693 1.693 0 +0.02(+1.38%)
Nov 20, 2018 1.708 1.708 1.631 1.670 16,040 -0.05(-3.11%)
Nov 19, 2018 1.731 1.785 1.654 1.723 25,565 +0.04(+2.27%)
Nov 16, 2018 1.685 1.746 1.662 1.685 39,036 -0.01(-0.45%)
Nov 15, 2018 1.693 1.708 1.616 1.693 28,940 +0.03(+1.84%)
Nov 14, 2018 1.631 1.700 1.578 1.662 41,276 -0.01(-0.46%)
Nov 13, 2018 1.647 1.685 1.586 1.670 34,437 +0.02(+0.93%)
Nov 12, 2018 1.731 1.785 1.601 1.654 70,298 -0.08(-4.85%)
Nov 09, 2018 1.685 1.739 1.662 1.739 46,217 +0.01(+0.44%)
Nov 08, 2018 1.716 1.738 1.708 1.731 7,283 -0.03(-1.74%)
Nov 07, 2018 1.815 1.823 1.723 1.762 57,150 -0.02(-1.29%)
Nov 06, 2018 1.792 1.846 1.785 1.785 37,234 +0.00(+0.00%)
Nov 05, 2018 1.838 1.877 1.769 1.785 46,124 -0.10(-5.28%)
Nov 02, 2018 1.861 1.900 1.823 1.884 45,172 +0.02(+1.23%)
Nov 01, 2018 1.900 1.944 1.792 1.861 74,822 -0.06(-3.19%)
Oct 31, 2018 1.900 1.930 1.808 1.923 82,388 -0.03(-1.57%)
Oct 30, 2018 1.991 2.022 1.884 1.953 60,915 -0.05(-2.67%)
Oct 29, 2018 1.984 2.053 1.938 2.007 59,836 +0.02(+0.77%)
Oct 26, 2018 1.946 2.022 1.946 1.991 75,984 +0.05(+2.36%)
Oct 25, 2018 1.968 1.999 1.915 1.946 99,652 +0.02(+0.79%)
Oct 24, 2018 1.930 1.999 1.930 1.930 65,805 -0.10(-4.91%)
Oct 23, 2018 1.991 2.030 1.923 2.030 128,697 +0.08(+4.33%)
Oct 22, 2018 1.976 1.976 1.892 1.946 52,818 -0.03(-1.55%)
Oct 19, 2018 1.930 1.976 1.892 1.976 71,023 +0.02(+1.18%)
Oct 18, 2018 1.961 1.968 1.869 1.953 71,482 +0.00(+0.00%)
Oct 17, 2018 2.007 2.060 1.953 1.953 43,692 -0.07(-3.41%)
Oct 16, 2018 1.991 2.083 1.991 2.022 215,755 +0.08(+4.35%)
Oct 15, 2018 1.907 1.976 1.854 1.938 159,942 +0.15(+8.12%)
Oct 12, 2018 1.838 1.846 1.708 1.792 80,945 -0.07(-3.70%)
Oct 11, 2018 1.815 1.869 1.769 1.861 87,492 +0.15(+8.97%)
Oct 10, 2018 1.815 1.815 1.685 1.708 100,299 -0.11(-6.30%)
Oct 09, 2018 1.823 1.854 1.769 1.823 104,230 -0.02(-0.83%)
Oct 08, 2018 1.861 1.884 1.808 1.838 22,634 -0.07(-3.61%)
Oct 05, 2018 1.877 1.915 1.877 1.907 19,452 +0.03(+1.63%)
Oct 04, 2018 1.846 1.915 1.846 1.877 28,572 +0.02(+0.82%)
Oct 03, 2018 1.846 1.884 1.808 1.861 33,298 +0.00(+0.00%)
Oct 02, 2018 1.923 1.923 1.850 1.861 18,255 -0.02(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback