Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 57.26 | 0 | +1.26(+2.25%) | |||
| Dec 26, 2023 | 56.00 | 0 | +2.00(+3.70%) | |||
| Dec 21, 2023 | 54.00 | 0 | -3.20(-5.59%) | |||
| Dec 19, 2023 | 57.20 | 0 | +0.30(+0.53%) | |||
| Dec 18, 2023 | 57.30 | 57.40 | 56.90 | 56.90 | 901 | -0.47(-0.82%) |
| Dec 15, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 197 | +1.37(+2.45%) |
| Dec 14, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 218 | +1.00(+1.82%) |
| Dec 08, 2023 | 55.00 | 0 | -2.10(-3.68%) | |||
| Dec 06, 2023 | 57.10 | 0 | +2.32(+4.24%) | |||
| Nov 29, 2023 | 54.78 | 0 | -1.72(-3.04%) | |||
| Nov 28, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 635 | -0.90(-1.57%) |
| Nov 22, 2023 | 57.40 | 0 | +1.77(+3.18%) | |||
| Nov 03, 2023 | 55.63 | 4 | +2.60(+4.90%) | |||
| Oct 17, 2023 | 53.03 | 2 | -0.40(-0.75%) | |||
| Oct 13, 2023 | 53.43 | 20 | +0.62(+1.17%) | |||
| Oct 04, 2023 | 52.81 | 0 | -0.96(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
