Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 50.80 | 51.00 | 51.00 | 51.00 | 500 | +1.50(+3.03%) |
| Dec 19, 2014 | 47.77 | 49.50 | 49.50 | 49.50 | 1,500 | +0.06(+0.12%) |
| Dec 17, 2014 | 49.44 | 49.44 | 49.44 | 49.44 | 100 | -2.06(-4.00%) |
| Dec 15, 2014 | 51.50 | 51.50 | 51.50 | 51.50 | 1,101 | +1.54(+3.08%) |
| Nov 28, 2014 | 49.96 | 49.96 | 49.96 | 49.96 | 100 | -1.54(-2.99%) |
| Nov 21, 2014 | 51.50 | 51.50 | 51.50 | 51.50 | 600 | +0.00(+0.00%) |
| Nov 18, 2014 | 51.00 | 51.50 | 51.50 | 51.50 | 300 | +0.95(+1.88%) |
| Nov 17, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 100 | +0.43(+0.86%) |
| Nov 14, 2014 | 49.50 | 50.15 | 49.50 | 50.12 | 1,275 | +3.32(+7.09%) |
| Oct 31, 2014 | 48.00 | 48.00 | 46.80 | 46.80 | 10 | +0.55(+1.19%) |
| Oct 30, 2014 | 46.25 | 46.25 | 46.25 | 46.25 | 100 | -0.75(-1.60%) |
| Oct 27, 2014 | 47.50 | 47.00 | 47.00 | 47.00 | 300 | +0.65(+1.40%) |
| Oct 23, 2014 | 46.35 | 46.35 | 46.35 | 46.35 | 1 | -3.90(-7.76%) |
| Oct 22, 2014 | 47.56 | 50.25 | 46.23 | 50.25 | 430 | +0.00(+0.00%) |
| Oct 21, 2014 | 50.25 | 50.25 | 50.25 | 50.25 | 200 | +0.00(+0.00%) |
| Oct 17, 2014 | 48.99 | 50.25 | 50.25 | 50.25 | 300 | -1.24(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
