Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 34.07 | 34.06 | 34.06 | 34.06 | 909 | -0.64(-1.85%) |
| Dec 30, 2010 | 33.41 | 34.70 | 33.41 | 34.70 | 1,111 | +2.03(+6.21%) |
| Dec 28, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 202 | +0.00(+0.00%) |
| Dec 23, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 101 | -0.73(-2.19%) |
| Dec 17, 2010 | 33.41 | 33.41 | 33.41 | 33.41 | 101 | +0.73(+2.24%) |
| Dec 14, 2010 | 32.67 | 32.67 | 32.67 | 32.67 | 303 | -0.74(-2.22%) |
| Dec 13, 2010 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 33.41 | 33.41 | 33.41 | 33.41 | 101 | +0.00(+0.00%) |
| Dec 02, 2010 | 33.41 | 33.41 | 33.41 | 33.41 | 101 | -0.25(-0.74%) |
| Nov 24, 2010 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.75(-2.19%) |
| Nov 23, 2010 | 34.41 | 34.41 | 34.41 | 34.41 | 101 | +0.65(+1.94%) |
| Nov 18, 2010 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.62(+1.88%) |
| Nov 17, 2010 | 33.14 | 33.14 | 33.14 | 33.14 | 101 | -0.48(-1.41%) |
| Nov 16, 2010 | 34.16 | 34.90 | 32.72 | 33.61 | 2,654 | +0.20(+0.59%) |
| Oct 26, 2010 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.69(-2.03%) |
| Oct 25, 2010 | 32.92 | 34.11 | 32.92 | 34.11 | 254 | +0.89(+2.68%) |
| Oct 21, 2010 | 33.66 | 33.22 | 33.22 | 33.22 | 202 | +0.30(+0.90%) |
| Oct 19, 2010 | 32.92 | 32.92 | 32.92 | 32.92 | 101 | +0.00(+0.00%) |
| Oct 12, 2010 | 32.92 | 32.92 | 32.92 | 32.92 | 404 | -1.24(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
