Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.936	2.936	2.936	0	+0.03(+0.99%)
Dec 28, 2017	2.908	2.924	2.907	2.908	96,265	-0.02(-0.56%)
Dec 27, 2017	2.936	2.936	2.903	2.924	31,305	+0.00(+0.14%)
Dec 26, 2017	2.928	2.932	2.920	2.920	46,767	+0.00(+0.00%)
Dec 22, 2017	2.928	2.928	2.908	2.920	33,177	+0.00(+0.14%)
Dec 21, 2017	2.912	2.916	2.902	2.916	39,396	+0.01(+0.28%)
Dec 20, 2017	2.916	2.920	2.895	2.908	34,490	-0.02(-0.56%)
Dec 19, 2017	2.928	2.932	2.895	2.924	33,942	+0.00(+0.14%)
Dec 18, 2017	2.920	2.936	2.920	2.920	91,029	-0.01(-0.28%)
Dec 15, 2017	2.908	2.932	2.894	2.928	19,324	+0.02(+0.56%)
Dec 14, 2017	2.924	2.927	2.858	2.912	40,989	-0.01(-0.42%)
Dec 13, 2017	2.932	2.936	2.924	2.924	25,870	+0.01(+0.28%)
Dec 12, 2017	2.908	2.932	2.908	2.916	21,613	-0.01(-0.45%)
Dec 11, 2017	2.932	2.932	2.862	2.929	27,479	+0.02(+0.53%)
Dec 08, 2017	2.883	2.920	2.883	2.914	99,007	+0.03(+1.21%)
Dec 07, 2017	2.829	2.883	2.829	2.879	56,395	+0.02(+0.86%)
Dec 06, 2017	2.842	2.874	2.842	2.854	64,404	+0.02(+0.70%)
Dec 05, 2017	2.867	2.879	2.834	2.834	72,230	-0.06(-1.96%)
Dec 04, 2017	2.891	2.903	2.891	2.891	72,170	+0.02(+0.85%)
Dec 01, 2017	2.863	2.872	2.839	2.867	42,452	-0.02(-0.70%)
Nov 30, 2017	2.859	2.887	2.859	2.887	112,402	+0.03(+1.20%)
Nov 29, 2017	2.851	2.855	2.843	2.853	41,935	+0.02(+0.64%)
Nov 28, 2017	2.822	2.854	2.822	2.834	31,047	+0.01(+0.43%)
Nov 27, 2017	2.802	2.832	2.798	2.822	171,391	-0.01(-0.29%)
Nov 24, 2017	2.815	2.830	2.810	2.830	4,314	+0.02(+0.72%)
Nov 22, 2017	2.814	2.826	2.806	2.810	14,570	+0.00(+0.00%)
Nov 21, 2017	2.810	2.822	2.794	2.810	39,951	+0.02(+0.58%)
Nov 20, 2017	2.774	2.813	2.774	2.794	50,826	+0.04(+1.32%)
Nov 17, 2017	2.766	2.770	2.754	2.758	9,129	-0.03(-1.01%)
Nov 16, 2017	2.762	2.786	2.760	2.786	19,707	+0.04(+1.32%)
Nov 15, 2017	2.746	2.786	2.717	2.750	49,610	-0.03(-1.02%)
Nov 14, 2017	2.770	2.786	2.732	2.778	109,308	-0.02(-0.58%)
Nov 13, 2017	2.762	2.814	2.762	2.794	232,293	+0.02(+0.73%)
Nov 10, 2017	2.778	2.778	2.746	2.774	108,127	-0.02(-0.58%)
Nov 09, 2017	2.798	2.798	2.774	2.790	27,062	-0.01(-0.43%)
Nov 08, 2017	2.798	2.813	2.766	2.802	93,621	-0.01(-0.43%)
Nov 07, 2017	2.830	2.843	2.814	2.814	26,993	-0.02(-0.71%)
Nov 06, 2017	2.834	2.836	2.822	2.834	52,260	+0.00(+0.00%)
Nov 03, 2017	2.810	2.838	2.810	2.834	61,392	+0.01(+0.29%)
Nov 02, 2017	2.822	2.829	2.818	2.826	18,827	-0.01(-0.44%)
Nov 01, 2017	2.867	2.875	2.838	2.839	124,376	-0.03(-0.97%)
Oct 31, 2017	2.851	2.872	2.826	2.867	48,159	-0.00(-0.14%)
Oct 30, 2017	2.887	2.891	2.871	2.871	14,018	-0.04(-1.52%)
Oct 27, 2017	2.883	2.915	2.879	2.915	12,143	+0.03(+0.98%)
Oct 26, 2017	2.818	2.887	2.814	2.887	36,825	+0.06(+2.14%)
Oct 25, 2017	2.855	2.855	2.814	2.826	29,611	-0.04(-1.27%)
Oct 24, 2017	2.855	2.863	2.855	2.863	10,419	+0.01(+0.28%)
Oct 23, 2017	2.847	2.863	2.847	2.855	49,412	+0.00(+0.00%)
Oct 20, 2017	2.859	2.887	2.855	2.855	19,157	+0.00(+0.00%)
Oct 19, 2017	2.879	2.915	2.847	2.855	59,608	-0.04(-1.39%)
Oct 18, 2017	2.919	2.919	2.887	2.895	48,528	-0.01(-0.42%)
Oct 17, 2017	2.887	2.907	2.887	2.907	33,616	-0.00(-0.14%)
Oct 16, 2017	2.907	2.922	2.895	2.911	29,868	-0.01(-0.28%)
Oct 13, 2017	2.927	2.927	2.911	2.919	41,514	-0.02(-0.55%)
Oct 12, 2017	2.927	2.935	2.887	2.935	90,282	-0.01(-0.27%)
Oct 11, 2017	2.931	2.955	2.919	2.943	30,671	+0.00(+0.00%)
Oct 10, 2017	2.953	2.953	2.931	2.943	28,737	-0.01(-0.41%)
Oct 09, 2017	2.943	2.956	2.938	2.956	3,331	+0.00(+0.14%)
Oct 06, 2017	2.964	2.964	2.943	2.952	7,917	+0.00(+0.14%)
Oct 05, 2017	2.952	2.968	2.927	2.947	77,748	-0.01(-0.41%)
Oct 04, 2017	2.907	2.964	2.907	2.960	90,921	+0.01(+0.34%)
Oct 03, 2017	2.952	2.952	2.929	2.950	16,997	+0.02(+0.62%)
Oct 02, 2017	2.907	2.934	2.901	2.931	29,170	+0.00(+0.14%)
Sep 29, 2017	2.927	2.931	2.859	2.927	74,622	+0.00(+0.00%)
Sep 28, 2017	2.907	2.932	2.859	2.927	29,101	-0.01(-0.20%)
Sep 27, 2017	2.956	2.957	2.927	2.933	8,056	-0.01(-0.21%)
Sep 26, 2017	2.907	2.939	2.907	2.939	30,265	+0.01(+0.28%)
Sep 25, 2017	2.947	2.947	2.899	2.931	9,532	-0.02(-0.82%)
Sep 22, 2017	2.943	2.956	2.928	2.956	7,224	-0.00(-0.14%)
Sep 21, 2017	2.923	2.960	2.923	2.960	42,381	+0.02(+0.55%)
Sep 20, 2017	2.976	2.976	2.935	2.943	39,552	-0.00(-0.14%)
Sep 19, 2017	2.943	2.959	2.943	2.947	17,567	-0.01(-0.41%)
Sep 18, 2017	2.980	2.980	2.957	2.960	8,646	+0.01(+0.27%)
Sep 15, 2017	2.952	2.976	2.943	2.952	19,295	-0.03(-0.95%)
Sep 14, 2017	2.960	2.980	2.960	2.980	17,755	+0.02(+0.55%)
Sep 13, 2017	2.956	2.964	2.931	2.964	23,028	+0.00(+0.14%)
Sep 12, 2017	2.943	2.964	2.919	2.960	38,797	+0.02(+0.55%)
Sep 11, 2017	2.907	2.947	2.907	2.943	23,206	+0.06(+1.96%)
Sep 08, 2017	2.915	2.915	2.859	2.887	30,356	+0.00(+0.00%)
Sep 07, 2017	2.919	2.919	2.879	2.887	38,666	-0.04(-1.38%)
Sep 06, 2017	2.952	2.952	2.911	2.927	102,799	-0.04(-1.36%)
Sep 05, 2017	2.972	2.972	2.948	2.968	107,988	-0.02(-0.68%)
Sep 01, 2017	2.964	2.988	2.960	2.988	6,327	+0.02(+0.82%)
Aug 31, 2017	2.919	2.979	2.919	2.964	89,581	+0.04(+1.38%)
Aug 30, 2017	2.891	2.923	2.891	2.923	14,352	+0.02(+0.70%)
Aug 29, 2017	2.867	2.903	2.863	2.903	82,926	-0.01(-0.28%)
Aug 28, 2017	2.891	2.911	2.883	2.911	48,666	-0.00(-0.14%)
Aug 25, 2017	2.911	2.915	2.898	2.915	29,390	-0.00(-0.14%)
Aug 24, 2017	2.903	2.919	2.891	2.919	44,414	+0.01(+0.28%)
Aug 23, 2017	2.895	2.911	2.879	2.911	22,736	-0.00(-0.14%)
Aug 22, 2017	2.895	2.915	2.895	2.915	30,138	+0.00(+0.14%)
Aug 21, 2017	2.899	2.911	2.875	2.911	12,992	+0.02(+0.56%)
Aug 18, 2017	2.894	2.899	2.887	2.895	3,209	-0.02(-0.56%)
Aug 17, 2017	2.892	2.927	2.892	2.911	22,753	-0.02(-0.83%)
Aug 16, 2017	2.915	2.935	2.913	2.935	7,838	+0.00(+0.14%)
Aug 15, 2017	2.931	2.940	2.903	2.931	52,357	+0.01(+0.28%)
Aug 14, 2017	2.887	2.935	2.883	2.923	60,039	+0.02(+0.70%)
Aug 11, 2017	2.907	2.923	2.847	2.903	51,156	-0.02(-0.69%)
Aug 10, 2017	2.931	2.937	2.774	2.923	197,909	-0.02(-0.82%)
Aug 09, 2017	2.968	2.968	2.939	2.947	18,949	-0.02(-0.66%)
Aug 08, 2017	2.952	2.972	2.952	2.967	17,661	+0.01(+0.26%)
Aug 07, 2017	2.947	2.975	2.947	2.960	31,865	-0.00(-0.11%)
Aug 04, 2017		2.963	2.947	2.963	11,363	+0.02(+0.52%)
Aug 03, 2017	2.960	2.960	2.943	2.947	24,140	-0.03(-0.95%)
Aug 02, 2017	2.968	2.976	2.956	2.976	23,015	-0.01(-0.27%)
Aug 01, 2017	2.968	2.989	2.961	2.984	21,477	+0.02(+0.68%)
Jul 31, 2017	2.964	2.978	2.952	2.964	23,526	+0.00(+0.00%)
Jul 28, 2017	2.984	3.010	2.964	2.964	22,510	-0.01(-0.27%)
Jul 27, 2017	2.988	3.000	2.947	2.972	40,501	-0.03(-1.08%)
Jul 26, 2017	2.980	3.004	2.966	3.004	65,367	+0.02(+0.54%)
Jul 25, 2017	2.976	2.988	2.970	2.988	10,984	-0.00(-0.14%)
Jul 24, 2017	2.968	3.004	2.947	2.992	49,630	+0.00(+0.14%)
Jul 21, 2017	2.960	2.988	2.947	2.988	44,949	+0.01(+0.27%)
Jul 20, 2017	2.996	2.996	2.959	2.980	15,083	-0.02(-0.81%)
Jul 19, 2017	2.952	3.004	2.943	3.004	39,334	+0.04(+1.50%)
Jul 18, 2017	2.979	2.979	2.956	2.960	29,063	+0.01(+0.27%)
Jul 17, 2017	2.964	2.988	2.916	2.952	42,990	-0.03(-0.95%)
Jul 14, 2017	2.960	2.989	2.943	2.980	28,338	+0.01(+0.27%)
Jul 13, 2017	2.976	2.981	2.931	2.972	60,111	-0.00(-0.14%)
Jul 12, 2017	3.012	3.012	2.919	2.976	47,911	+0.00(+0.00%)
Jul 11, 2017	2.931	3.004	2.911	2.976	68,272	+0.04(+1.38%)
Jul 10, 2017	2.935	2.943	2.923	2.935	32,840	+0.00(+0.00%)
Jul 07, 2017	2.915	2.945	2.907	2.935	31,035	+0.02(+0.83%)
Jul 06, 2017	2.919	2.919	2.907	2.911	4,197	+0.00(+0.00%)
Jul 05, 2017	2.907	2.923	2.901	2.911	170,401	+0.00(+0.14%)
Jul 03, 2017	2.895	2.911	2.895	2.907	35,691	+0.00(+0.00%)
Jun 30, 2017	2.899	2.909	2.891	2.907	21,965	+0.01(+0.28%)
Jun 29, 2017	2.911	2.911	2.872	2.899	21,829	-0.01(-0.27%)
Jun 28, 2017	2.879	2.907	2.869	2.907	157,155	+0.03(+0.98%)
Jun 27, 2017	2.875	2.897	2.875	2.879	15,726	-0.01(-0.28%)
Jun 26, 2017	2.883	2.894	2.879	2.887	54,620	+0.00(+0.00%)
Jun 23, 2017	2.899	2.899	2.851	2.887	87,796	+0.01(+0.42%)
Jun 22, 2017	2.871	2.875	2.867	2.875	28,177	+0.01(+0.28%)
Jun 21, 2017	2.847	2.875	2.847	2.867	30,911	+0.01(+0.42%)
Jun 20, 2017	2.871	2.879	2.855	2.855	35,988	-0.02(-0.56%)
Jun 19, 2017	2.843	2.895	2.834	2.871	210,664	-0.01(-0.28%)
Jun 16, 2017	2.851	2.903	2.847	2.879	268,780	-0.02(-0.83%)
Jun 15, 2017	2.871	2.903	2.871	2.903	48,654	+0.00(+0.14%)
Jun 14, 2017	2.883	2.899	2.871	2.899	50,353	+0.00(+0.14%)
Jun 13, 2017	2.879	2.899	2.867	2.895	46,078	+0.02(+0.70%)
Jun 12, 2017	2.863	2.889	2.863	2.875	42,564	-0.01(-0.42%)
Jun 09, 2017	2.875	2.887	2.850	2.887	184,055	+0.04(+1.27%)
Jun 08, 2017	2.826	2.879	2.826	2.851	22,282	+0.00(+0.14%)
Jun 07, 2017	2.826	2.882	2.826	2.847	16,140	+0.00(+0.14%)
Jun 06, 2017	2.826	2.863	2.802	2.843	94,517	-0.01(-0.28%)
Jun 05, 2017	2.887	2.887	2.847	2.851	29,824	-0.00(-0.14%)
Jun 02, 2017	2.859	2.885	2.855	2.855	49,808	-0.00(-0.14%)
Jun 01, 2017	2.830	2.859	2.830	2.859	18,919	+0.03(+1.03%)
May 31, 2017	2.847	2.847	2.802	2.830	41,464	-0.01(-0.45%)
May 30, 2017	2.826	2.867	2.826	2.843	35,364	-0.03(-1.12%)
May 26, 2017	2.871	2.882	2.867	2.875	24,526	-0.01(-0.28%)
May 25, 2017	2.847	2.883	2.847	2.883	22,139	+0.03(+0.99%)
May 24, 2017	2.847	2.855	2.810	2.855	38,121	+0.00(+0.14%)
May 23, 2017	2.855	2.855	2.834	2.851	2,580	+0.01(+0.43%)
May 22, 2017	2.822	2.851	2.822	2.838	21,467	+0.01(+0.43%)
May 19, 2017	2.814	2.831	2.814	2.826	14,624	+0.00(+0.14%)
May 18, 2017	2.834	2.843	2.817	2.822	17,034	-0.02(-0.57%)
May 17, 2017	2.867	2.875	2.838	2.838	73,619	-0.04(-1.26%)
May 16, 2017	2.874	2.883	2.867	2.875	16,843	+0.01(+0.28%)
May 15, 2017	2.847	2.883	2.827	2.867	15,271	+0.00(+0.14%)
May 12, 2017	2.843	2.875	2.843	2.863	36,877	+0.02(+0.57%)
May 11, 2017	2.867	2.879	2.835	2.847	60,812	-0.04(-1.40%)
May 10, 2017	2.879	2.887	2.871	2.887	15,798	+0.02(+0.56%)
May 09, 2017	2.891	2.891	2.871	2.871	16,754	-0.01(-0.42%)
May 08, 2017	2.907	2.907	2.883	2.883	14,907	-0.02(-0.83%)
May 05, 2017	2.902	2.907	2.879	2.907	25,450	+0.02(+0.56%)
May 04, 2017	2.882	2.891	2.879	2.891	5,275	-0.01(-0.42%)
May 03, 2017	2.899	2.903	2.883	2.903	4,611	+0.00(+0.00%)
May 02, 2017	2.887	2.914	2.882	2.903	11,481	+0.00(+0.04%)
May 01, 2017	2.895	2.927	2.879	2.902	18,277	+0.01(+0.38%)
Apr 28, 2017	2.867	2.900	2.866	2.891	70,003	+0.02(+0.85%)
Apr 27, 2017	2.851	2.867	2.830	2.867	142,902	+0.03(+1.14%)
Apr 26, 2017	2.835	2.842	2.830	2.834	24,345	-0.00(-0.14%)
Apr 25, 2017	2.830	2.848	2.830	2.838	31,186	+0.01(+0.29%)
Apr 24, 2017	2.822	2.843	2.822	2.830	48,733	+0.02(+0.57%)
Apr 21, 2017	2.806	2.814	2.785	2.814	21,678	-0.01(-0.43%)
Apr 20, 2017	2.790	2.826	2.776	2.826	34,143	+0.06(+2.04%)
Apr 19, 2017	2.770	2.774	2.770	2.770	3,058	-0.02(-0.72%)
Apr 18, 2017	2.791	2.800	2.770	2.790	7,672	-0.01(-0.29%)
Apr 17, 2017	2.786	2.822	2.766	2.798	47,705	-0.01(-0.29%)
Apr 13, 2017	2.786	2.822	2.774	2.806	17,502	+0.02(+0.72%)
Apr 12, 2017	2.790	2.794	2.786	2.786	23,112	+0.00(+0.15%)
Apr 11, 2017	2.814	2.814	2.778	2.782	66,806	-0.02(-0.58%)
Apr 10, 2017	2.810	2.822	2.798	2.798	8,977	-0.02(-0.86%)
Apr 07, 2017	2.802	2.822	2.782	2.822	56,453	+0.03(+1.16%)
Apr 06, 2017	2.786	2.818	2.786	2.790	64,393	-0.01(-0.43%)
Apr 05, 2017	2.806	2.824	2.798	2.802	22,562	+0.01(+0.43%)
Apr 04, 2017	2.790	2.806	2.770	2.790	13,597	-0.02(-0.72%)
Apr 03, 2017	2.867	2.914	2.794	2.810	122,254	-0.05(-1.70%)
Mar 31, 2017	2.851	2.867	2.842	2.859	65,580	+0.02(+0.85%)
Mar 30, 2017	2.826	2.845	2.812	2.834	39,490	+0.01(+0.43%)
Mar 29, 2017	2.806	2.822	2.782	2.822	37,534	+0.03(+1.02%)
Mar 28, 2017	2.762	2.794	2.758	2.794	29,343	+0.02(+0.58%)
Mar 27, 2017	2.758	2.786	2.758	2.778	24,863	-0.02(-0.87%)
Mar 24, 2017	2.806	2.814	2.794	2.802	12,039	-0.00(-0.14%)
Mar 23, 2017	2.778	2.806	2.778	2.806	67,365	+0.00(+0.14%)
Mar 22, 2017	2.794	2.802	2.750	2.802	52,433	-0.00(-0.14%)
Mar 21, 2017	2.798	2.806	2.794	2.806	71,645	-0.00(-0.14%)
Mar 20, 2017	2.806	2.818	2.806	2.810	28,883	-0.02(-0.57%)
Mar 17, 2017	2.802	2.831	2.802	2.826	18,476	+0.02(+0.57%)
Mar 16, 2017	2.814	2.822	2.798	2.810	41,293	-0.00(-0.14%)
Mar 15, 2017	2.774	2.814	2.742	2.814	55,955	+0.04(+1.46%)
Mar 14, 2017	2.774	2.806	2.739	2.774	143,534	-0.02(-0.87%)
Mar 13, 2017	2.822	2.822	2.796	2.798	44,421	-0.00(-0.14%)
Mar 10, 2017	2.794	2.806	2.766	2.802	401,865	+0.01(+0.29%)
Mar 09, 2017	2.770	2.794	2.766	2.794	15,246	+0.02(+0.87%)
Mar 08, 2017	2.775	2.784	2.766	2.770	14,897	+0.00(+0.15%)
Mar 07, 2017	2.774	2.785	2.750	2.766	28,402	-0.01(-0.44%)
Mar 06, 2017	2.766	2.810	2.766	2.778	66,694	-0.01(-0.29%)
Mar 03, 2017	2.786	2.822	2.778	2.786	73,654	-0.01(-0.43%)
Mar 02, 2017	2.810	2.847	2.798	2.798	37,093	-0.05(-1.70%)
Mar 01, 2017	2.771	2.847	2.764	2.847	229,202	+0.09(+3.13%)
Feb 28, 2017	2.754	2.774	2.754	2.760	22,733	+0.01(+0.23%)
Feb 27, 2017	2.717	2.774	2.717	2.754	33,831	+0.02(+0.59%)
Feb 24, 2017	2.697	2.758	2.697	2.738	44,979	+0.01(+0.30%)
Feb 23, 2017	2.729	2.778	2.701	2.729	53,976	+0.02(+0.81%)
Feb 22, 2017	2.690	2.725	2.690	2.707	59,814	-0.02(-0.66%)
Feb 21, 2017	2.697	2.759	2.697	2.725	53,238	-0.01(-0.30%)
Feb 17, 2017		2.733	2.733	2.733	0	-0.01(-0.29%)
Feb 16, 2017	2.733	2.746	2.714	2.742	20,591	-0.00(-0.15%)
Feb 15, 2017	2.705	2.746	2.693	2.746	45,372	+0.02(+0.89%)
Feb 14, 2017	2.721	2.733	2.695	2.721	12,886	-0.02(-0.59%)
Feb 13, 2017	2.713	2.746	2.673	2.738	46,735	+0.02(+0.59%)
Feb 10, 2017	2.697	2.721	2.689	2.721	36,157	+0.03(+1.20%)
Feb 09, 2017	2.673	2.725	2.669	2.689	11,159	+0.00(+0.15%)
Feb 08, 2017	2.689	2.693	2.685	2.685	9,666	-0.00(-0.14%)
Feb 07, 2017	2.709	2.717	2.685	2.689	73,414	-0.02(-0.91%)
Feb 06, 2017	2.742	2.742	2.693	2.713	48,991	-0.02(-0.89%)
Feb 03, 2017	2.729	2.754	2.717	2.738	76,279	+0.02(+0.89%)
Feb 02, 2017	2.705	2.730	2.691	2.713	28,080	-0.01(-0.44%)
Feb 01, 2017	2.725	2.729	2.680	2.725	31,840	+0.02(+0.75%)
Jan 31, 2017	2.727	2.727	2.693	2.705	69,855	-0.01(-0.45%)
Jan 30, 2017	2.742	2.746	2.705	2.717	73,010	-0.04(-1.61%)
Jan 27, 2017	2.742	2.770	2.725	2.762	42,611	+0.03(+1.03%)
Jan 26, 2017	2.738	2.749	2.717	2.733	36,271	-0.02(-0.59%)
Jan 25, 2017	2.733	2.752	2.709	2.750	78,166	+0.03(+1.04%)
Jan 24, 2017	2.701	2.725	2.669	2.721	60,720	+0.02(+0.90%)
Jan 23, 2017	2.624	2.697	2.624	2.697	65,330	+0.06(+2.30%)
Jan 20, 2017	2.661	2.661	2.624	2.637	13,445	-0.00(-0.15%)
Jan 19, 2017	2.620	2.645	2.620	2.641	33,549	+0.02(+0.92%)
Jan 18, 2017	2.633	2.641	2.592	2.616	66,080	-0.01(-0.31%)
Jan 17, 2017	2.608	2.637	2.600	2.625	75,387	-0.00(-0.15%)
Jan 13, 2017		2.629	2.629	2.629	0	-0.01(-0.31%)
Jan 12, 2017	2.637	2.645	2.608	2.637	34,401	+0.00(+0.15%)
Jan 11, 2017	2.645	2.645	2.587	2.633	80,742	-0.00(-0.15%)
Jan 10, 2017	2.633	2.641	2.616	2.637	90,059	+0.00(+0.00%)
Jan 09, 2017	2.661	2.681	2.584	2.637	124,991	-0.04(-1.66%)
Jan 06, 2017	2.681	2.713	2.681	2.681	49,352	-0.01(-0.30%)
Jan 05, 2017	2.709	2.712	2.677	2.689	49,095	-0.04(-1.48%)
Jan 04, 2017	2.729	2.729	2.681	2.729	65,022	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages