Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 3.350 | 3.350 | 3.350 | 3.350 | 4,429 | -0.30(-8.22%) |
| Sep 21, 2015 | 3.650 | 3.650 | 3.650 | 0 | -1.73(-32.16%) | |
| Jun 01, 2015 | 5.380 | 5.380 | 5.380 | 0 | +0.28(+5.49%) | |
| May 29, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 200 | +0.00(+0.00%) |
| May 28, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 2,500 | +0.00(+0.00%) |
| May 04, 2015 | 5.100 | 5.100 | 5.100 | 0 | -2.65(-34.19%) | |
| Apr 09, 2015 | 7.750 | 7.750 | 7.750 | 0 | +2.53(+48.47%) | |
| Mar 31, 2015 | 5.220 | 5.220 | 5.220 | 0 | +0.05(+0.97%) | |
| Mar 30, 2015 | 5.170 | 5.170 | 5.170 | 5.170 | 100 | -0.15(-2.82%) |
| Mar 25, 2015 | 5.320 | 5.320 | 5.320 | 0 | +0.38(+7.69%) | |
| Mar 23, 2015 | 4.940 | 4.940 | 4.940 | 0 | +0.05(+1.02%) | |
| Mar 20, 2015 | 4.890 | 4.890 | 4.890 | 4.890 | 217 | -0.01(-0.20%) |
| Mar 13, 2015 | 4.900 | 4.900 | 4.900 | 0 | -0.39(-7.37%) | |
| Feb 23, 2015 | 5.290 | 5.290 | 5.290 | 0 | +0.41(+8.40%) | |
| Feb 05, 2015 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) | |
| Jan 28, 2015 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | -0.39(-7.44%) |
| Jan 21, 2015 | 5.283 | 5.283 | 5.283 | 0 | +0.13(+2.58%) | |
| Jan 13, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.17(+3.41%) | |
| Jan 07, 2015 | 4.980 | 4.980 | 4.980 | 0 | -0.24(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
