Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.471	3.471	3.471	285,940	-0.03(-0.83%)
Dec 30, 2020	3.660	3.660	3.490	3.500	285,940	-0.06(-1.62%)
Dec 29, 2020	3.698	3.780	3.470	3.558	387,508	-0.18(-4.75%)
Dec 28, 2020	3.660	3.850	3.600	3.735	362,043	+0.07(+2.05%)
Dec 24, 2020	3.670	3.670	3.520	3.660	198,800	-0.01(-0.27%)
Dec 23, 2020	3.790	3.790	3.640	3.670	322,924	+0.03(+0.70%)
Dec 22, 2020	3.650	3.760	3.560	3.644	305,615	-0.01(-0.15%)
Dec 21, 2020	3.450	3.750	3.400	3.650	521,364	+0.22(+6.41%)
Dec 18, 2020	3.453	3.500	3.400	3.430	180,800	-0.04(-1.15%)
Dec 17, 2020	3.511	3.560	3.449	3.470	318,698	-0.09(-2.51%)
Dec 16, 2020	3.500	3.690	3.500	3.559	209,409	+0.03(+0.84%)
Dec 15, 2020	3.520	3.700	3.470	3.530	273,590	+0.04(+1.15%)
Dec 14, 2020	3.640	3.740	3.430	3.490	342,661	-0.15(-4.17%)
Dec 11, 2020	3.710	3.710	3.500	3.642	308,600	+0.05(+1.44%)
Dec 10, 2020	3.690	3.720	3.500	3.590	276,605	-0.10(-2.71%)
Dec 09, 2020	3.838	3.920	3.550	3.690	430,479	-0.16(-4.16%)
Dec 08, 2020	3.607	3.880	3.500	3.850	536,635	+0.39(+11.27%)
Dec 07, 2020	3.260	3.540	3.260	3.460	468,575	+0.20(+6.13%)
Dec 04, 2020	3.250	3.388	3.230	3.260	192,900	+0.01(+0.31%)
Dec 03, 2020	3.230	3.300	3.040	3.250	590,531	-0.04(-1.22%)
Dec 02, 2020	3.340	3.390	3.210	3.290	397,766	-0.11(-3.24%)
Dec 01, 2020	3.440	3.600	3.350	3.400	482,210	-0.14(-3.91%)
Nov 30, 2020	3.767	3.800	3.530	3.538	434,623	-0.07(-1.98%)
Nov 27, 2020	3.600	3.670	3.476	3.610	356,400	+0.06(+1.69%)
Nov 25, 2020	3.160	3.600	2.810	3.550	1,192,800	+0.18(+5.34%)
Nov 24, 2020	3.830	3.830	3.310	3.370	1,262,814	-0.30(-8.15%)
Nov 23, 2020	3.390	3.930	3.300	3.669	2,009,227	+0.56(+17.97%)
Nov 20, 2020	2.400	3.140	2.300	3.110	1,492,500	+0.91(+41.36%)
Nov 19, 2020	2.247	2.350	2.200	2.200	255,694	-0.03(-1.26%)
Nov 18, 2020	2.250	2.270	2.150	2.228	218,505	+0.09(+4.11%)
Nov 17, 2020	2.305	2.305	2.098	2.140	296,191	-0.13(-5.73%)
Nov 16, 2020	2.300	2.380	2.150	2.270	284,824	+0.01(+0.44%)
Nov 13, 2020	2.168	2.260	2.130	2.260	133,300	+0.12(+5.61%)
Nov 12, 2020	2.210	2.210	2.090	2.140	321,680	-0.07(-3.17%)
Nov 11, 2020	2.225	2.225	2.170	2.210	163,077	-0.04(-1.78%)
Nov 10, 2020	2.370	2.400	2.160	2.250	332,310	-0.04(-1.55%)
Nov 09, 2020	2.317	2.420	2.270	2.285	348,519	+0.09(+3.88%)
Nov 06, 2020	2.150	2.300	2.090	2.200	375,700	+0.05(+2.33%)
Nov 05, 2020	2.010	2.198	1.990	2.150	325,979	+0.15(+7.50%)
Nov 04, 2020	2.100	2.100	1.980	2.000	338,216	+0.03(+1.52%)
Nov 03, 2020	1.845	2.030	1.845	1.970	401,756	+0.14(+7.65%)
Nov 02, 2020	1.780	1.960	1.670	1.830	396,429	+0.15(+8.93%)
Oct 30, 2020	1.670	1.700	1.570	1.680	252,400	+0.02(+1.20%)
Oct 29, 2020	1.700	1.727	1.510	1.660	978,268	+0.00(+0.00%)
Oct 28, 2020	1.810	1.880	1.580	1.660	1,076,055	-0.21(-11.23%)
Oct 27, 2020	1.970	2.000	1.850	1.870	332,528	-0.08(-4.10%)
Oct 26, 2020	2.150	2.150	1.850	1.950	485,218	-0.10(-4.88%)
Oct 23, 2020	2.077	2.210	1.980	2.050	279,400	-0.07(-3.08%)
Oct 22, 2020	2.050	2.250	1.966	2.115	540,538	+0.02(+0.78%)
Oct 21, 2020	1.910	2.160	1.784	2.099	571,446	+0.22(+11.64%)
Oct 20, 2020	2.000	2.150	1.800	1.880	1,980,653	-0.17(-8.17%)
Oct 19, 2020	2.310	2.480	2.010	2.047	1,298,024	-0.27(-11.74%)
Oct 16, 2020	2.533	2.600	2.280	2.320	806,900	-0.14(-5.71%)
Oct 15, 2020	2.350	2.580	2.110	2.460	1,237,810	-0.03(-1.24%)
Oct 14, 2020	2.480	2.740	2.380	2.491	1,366,880	+0.09(+3.90%)
Oct 13, 2020	2.300	2.870	1.990	2.397	2,272,249	+0.14(+6.31%)
Oct 12, 2020	2.140	2.290	2.000	2.255	1,382,130	+0.25(+12.75%)
Oct 09, 2020	1.800	2.000	1.756	2.000	1,106,200	+0.34(+20.48%)
Oct 08, 2020	1.403	1.750	1.403	1.660	809,885	+0.22(+15.28%)
Oct 07, 2020	1.310	1.450	1.310	1.440	392,686	+0.16(+12.50%)
Oct 06, 2020	1.360	1.360	1.251	1.280	259,578	-0.05(-3.76%)
Oct 05, 2020	1.397	1.410	1.300	1.330	362,833	-0.06(-4.32%)
Oct 02, 2020	1.286	1.440	1.200	1.390	574,700	+0.04(+3.12%)
Oct 01, 2020	1.390	1.470	1.340	1.348	625,210	-0.03(-2.52%)
Sep 30, 2020	1.230	1.460	1.230	1.383	1,189,547	+0.13(+10.62%)
Sep 29, 2020	1.050	1.280	1.012	1.250	633,260	+0.24(+23.76%)
Sep 28, 2020	1.051	1.080	0.9800	1.010	339,956	-0.03(-2.88%)
Sep 25, 2020	1.110	1.110	1.000	1.040	188,600	+0.00(+0.00%)
Sep 24, 2020	1.000	1.130	0.9000	1.040	650,758	+0.12(+13.04%)
Sep 23, 2020	0.8970	1.020	0.8900	0.9200	391,285	-0.09(-8.91%)
Sep 22, 2020	0.8780	1.050	0.8780	1.010	506,501	+0.07(+7.52%)
Sep 21, 2020	0.8900	0.9500	0.8330	0.9394	548,300	+0.04(+4.84%)
Sep 18, 2020	0.8500	0.8960	0.8309	0.8960	236,700	+0.06(+7.11%)
Sep 17, 2020	0.8600	0.8700	0.8200	0.8365	145,637	-0.03(-3.29%)
Sep 16, 2020	0.8470	0.8780	0.8431	0.8650	150,571	-0.01(-0.57%)
Sep 15, 2020	0.8972	0.9200	0.8650	0.8700	144,416	-0.03(-3.32%)
Sep 14, 2020	0.9100	0.9219	0.8460	0.8999	257,497	-0.00(-0.29%)
Sep 11, 2020	0.8618	0.9100	0.8618	0.9025	479,900	+0.05(+5.49%)
Sep 10, 2020	0.8230	0.8615	0.8200	0.8555	139,214	+0.03(+3.94%)
Sep 09, 2020	0.8140	0.8300	0.7885	0.8231	387,737	+0.04(+5.53%)
Sep 08, 2020	0.7550	0.7800	0.7000	0.7800	206,362	+0.09(+13.55%)
Sep 04, 2020	0.6470	0.6919	0.6470	0.6869	308,900	-0.01(-1.17%)
Sep 03, 2020	0.6690	0.7270	0.6690	0.6950	293,664	-0.01(-1.45%)
Sep 02, 2020	0.6995	0.7412	0.6995	0.7052	304,763	-0.03(-4.70%)
Sep 01, 2020	0.7700	0.7700	0.7185	0.7400	305,795	-0.03(-3.90%)
Aug 31, 2020	0.8100	0.8100	0.7500	0.7700	308,899	-0.00(-0.40%)
Aug 28, 2020	0.7650	0.7969	0.7588	0.7731	150,100	+0.00(+0.40%)
Aug 27, 2020	0.8200	0.8490	0.7695	0.7700	258,761	-0.06(-6.89%)
Aug 26, 2020	0.8820	0.8820	0.8178	0.8270	196,269	-0.03(-3.95%)
Aug 25, 2020	0.8640	0.8640	0.8200	0.8610	199,156	+0.00(+0.37%)
Aug 24, 2020	0.8840	0.8840	0.8140	0.8578	174,868	+0.01(+0.92%)
Aug 21, 2020	0.8450	0.8500	0.8250	0.8500	225,100	+0.01(+0.59%)
Aug 20, 2020	0.8663	0.8700	0.8250	0.8450	170,684	+0.01(+0.84%)
Aug 19, 2020	0.8500	0.8770	0.8341	0.8380	164,094	-0.00(-0.23%)
Aug 18, 2020	0.9000	0.9013	0.8339	0.8399	262,783	-0.04(-4.24%)
Aug 17, 2020	0.8175	0.8881	0.8175	0.8771	449,893	+0.03(+3.59%)
Aug 14, 2020	0.8500	0.8780	0.8100	0.8467	295,100	-0.00(-0.38%)
Aug 13, 2020	0.8095	0.8900	0.7980	0.8499	271,743	+0.05(+6.30%)
Aug 12, 2020	0.9010	0.9075	0.7959	0.7995	446,231	-0.07(-8.10%)
Aug 11, 2020	0.8500	0.8970	0.8155	0.8700	991,619	+0.06(+7.86%)
Aug 10, 2020	0.7600	0.8257	0.7144	0.8066	1,359,700	+0.11(+16.39%)
Aug 07, 2020	0.6900	0.7150	0.6810	0.6930	227,100	+0.01(+0.93%)
Aug 06, 2020	0.7000	0.7014	0.6511	0.6866	112,854	-0.01(-1.48%)
Aug 05, 2020	0.6705	0.7272	0.6705	0.6969	291,744	+0.02(+2.49%)
Aug 04, 2020	0.6480	0.7240	0.6240	0.6800	453,785	+0.02(+3.03%)
Aug 03, 2020	0.6601	0.6930	0.6346	0.6600	442,658	+0.04(+6.45%)
Jul 31, 2020	0.6138	0.6480	0.5900	0.6200	186,900	+0.01(+1.01%)
Jul 30, 2020	0.6480	0.6480	0.5870	0.6138	319,674	-0.01(-1.00%)
Jul 29, 2020	0.5937	0.6300	0.5742	0.6200	389,926	+0.04(+6.33%)
Jul 28, 2020	0.5869	0.6000	0.5700	0.5831	102,459	+0.00(+0.29%)
Jul 27, 2020	0.5850	0.6025	0.5579	0.5814	563,609	-0.01(-1.46%)
Jul 24, 2020	0.5600	0.5943	0.5268	0.5900	465,000	-0.01(-1.63%)
Jul 23, 2020	0.6165	0.6779	0.5825	0.5998	480,637	-0.03(-5.38%)
Jul 22, 2020	0.6330	0.6570	0.6311	0.6339	114,301	-0.01(-0.95%)
Jul 21, 2020	0.6300	0.6893	0.6300	0.6400	145,141	-0.01(-1.80%)
Jul 20, 2020	0.6180	0.6875	0.6100	0.6517	200,589	+0.01(+1.27%)
Jul 17, 2020	0.6700	0.6800	0.6299	0.6435	347,600	-0.01(-2.26%)
Jul 16, 2020	0.7000	0.7000	0.6400	0.6584	245,884	-0.01(-1.58%)
Jul 15, 2020	0.6950	0.6950	0.6300	0.6690	339,909	+0.06(+10.58%)
Jul 14, 2020	0.6707	0.6890	0.6050	0.6050	383,014	-0.04(-6.87%)
Jul 13, 2020	0.6730	0.7500	0.6250	0.6496	490,914	-0.03(-3.76%)
Jul 10, 2020	0.7996	0.8800	0.6463	0.6750	364,100	-0.01(-1.65%)
Jul 09, 2020	0.8837	0.8837	0.6769	0.6863	740,306	-0.11(-14.21%)
Jul 08, 2020	0.9650	0.9650	0.7510	0.8000	962,737	-0.06(-6.87%)
Jul 07, 2020	0.7500	0.9076	0.7040	0.8590	912,000	+0.14(+19.31%)
Jul 06, 2020	0.6650	0.7330	0.6275	0.7200	798,937	+0.09(+14.30%)
Jul 02, 2020	0.6070	0.6333	0.6000	0.6299	217,000	+0.00(+0.00%)
Jul 01, 2020	0.6400	0.6535	0.6200	0.6299	161,344	+0.01(+1.60%)
Jun 30, 2020	0.6267	0.6381	0.5896	0.6200	219,421	+0.01(+1.64%)
Jun 29, 2020	0.6000	0.6227	0.5790	0.6100	162,464	+0.04(+6.33%)
Jun 26, 2020	0.6300	0.6500	0.5500	0.5737	281,600	-0.05(-8.21%)
Jun 25, 2020	0.5260	0.6360	0.5140	0.6250	305,565	+0.10(+18.60%)
Jun 24, 2020	0.5628	0.5860	0.5130	0.5270	481,663	-0.08(-13.61%)
Jun 23, 2020	0.6184	0.6442	0.6042	0.6100	254,148	-0.00(-0.33%)
Jun 22, 2020	0.5760	0.6411	0.5700	0.6120	292,606	-0.02(-3.62%)
Jun 19, 2020	0.5955	0.6351	0.5955	0.6350	156,900	+0.02(+3.62%)
Jun 18, 2020	0.6128	0.6200	0.5993	0.6128	256,747	+0.02(+2.53%)
Jun 17, 2020	0.6483	0.6483	0.5806	0.5977	337,580	-0.02(-3.86%)
Jun 16, 2020	0.6960	0.6960	0.5996	0.6217	360,025	+0.02(+3.62%)
Jun 15, 2020	0.5315	0.6203	0.5100	0.6000	936,118	-0.01(-2.17%)
Jun 12, 2020	0.6640	0.7399	0.5900	0.6133	718,900	+0.03(+4.48%)
Jun 11, 2020	0.6292	0.6500	0.4914	0.5870	1,230,587	-0.11(-16.14%)
Jun 10, 2020	0.8970	1.150	0.6948	0.7000	2,709,005	-0.22(-24.00%)
Jun 09, 2020	0.8491	0.9357	0.8066	0.9210	984,127	+0.07(+8.47%)
Jun 08, 2020	0.6600	0.8840	0.6600	0.8491	997,659	+0.18(+26.73%)
Jun 05, 2020	0.6357	0.6772	0.6000	0.6700	659,500	+0.12(+21.82%)
Jun 04, 2020	0.4555	0.5790	0.4450	0.5500	951,729	+0.09(+20.75%)
Jun 03, 2020	0.4103	0.4692	0.4000	0.4555	265,604	+0.03(+7.43%)
Jun 02, 2020	0.4305	0.4385	0.4100	0.4240	255,622	-0.00(-0.24%)
Jun 01, 2020	0.4000	0.4375	0.3910	0.4250	476,798	+0.05(+13.06%)
May 29, 2020	0.4000	0.4000	0.3586	0.3759	237,800	-0.01(-3.71%)
May 28, 2020	0.4040	0.4260	0.3800	0.3904	228,287	-0.01(-3.01%)
May 27, 2020	0.3963	0.4200	0.3670	0.4025	755,063	+0.02(+6.12%)
May 26, 2020	0.3355	0.3857	0.3300	0.3793	892,004	+0.06(+17.10%)
May 22, 2020	0.3228	0.3239	0.3058	0.3239	157,500	+0.01(+2.14%)
May 21, 2020	0.3128	0.3218	0.3024	0.3171	229,747	+0.00(+0.67%)
May 20, 2020	0.3233	0.3265	0.3084	0.3150	117,357	-0.00(-0.10%)
May 19, 2020	0.3231	0.3255	0.3051	0.3153	102,110	+0.00(+0.06%)
May 18, 2020	0.3000	0.3300	0.3000	0.3151	195,809	+0.03(+8.69%)
May 15, 2020	0.2953	0.3150	0.2888	0.2899	175,500	-0.00(-1.06%)
May 14, 2020	0.2700	0.2968	0.2676	0.2930	211,967	+0.01(+4.64%)
May 13, 2020	0.3690	0.3690	0.2791	0.2800	300,983	-0.06(-18.84%)
May 12, 2020	0.3450	0.3550	0.3424	0.3450	100,014	+0.00(+0.00%)
May 11, 2020	0.3510	0.3618	0.3365	0.3450	196,033	-0.01(-2.51%)
May 08, 2020	0.3770	0.3770	0.3494	0.3539	106,600	-0.02(-4.35%)
May 07, 2020	0.3790	0.3794	0.3500	0.3700	119,948	+0.02(+5.99%)
May 06, 2020	0.3740	0.3836	0.3470	0.3491	99,489	-0.00(-0.26%)
May 05, 2020	0.3664	0.3762	0.3400	0.3500	126,786	+0.00(+0.63%)
May 04, 2020	0.3566	0.3850	0.3401	0.3478	636,845	+0.01(+3.27%)
May 01, 2020	0.3216	0.3373	0.3100	0.3368	239,900	+0.03(+8.65%)
Apr 30, 2020	0.3154	0.3217	0.3055	0.3100	211,506	+0.01(+2.31%)
Apr 29, 2020	0.3072	0.3199	0.2900	0.3030	104,208	+0.01(+2.47%)
Apr 28, 2020	0.3236	0.3378	0.2889	0.2957	533,109	-0.01(-3.77%)
Apr 27, 2020	0.2500	0.3119	0.2328	0.3073	590,282	+0.07(+30.16%)
Apr 24, 2020	0.2370	0.2420	0.2180	0.2361	46,500	-0.00(-0.08%)
Apr 23, 2020	0.2449	0.2449	0.2163	0.2363	233,159	-0.00(-1.75%)
Apr 22, 2020	0.2255	0.2421	0.2210	0.2405	24,300	+0.01(+5.48%)
Apr 21, 2020	0.2242	0.2330	0.2199	0.2280	62,891	+0.01(+5.90%)
Apr 20, 2020	0.2300	0.2349	0.2153	0.2153	75,197	-0.02(-6.72%)
Apr 17, 2020	0.2208	0.2335	0.2200	0.2308	78,100	+0.02(+9.23%)
Apr 16, 2020	0.2200	0.2200	0.2050	0.2113	14,369	-0.01(-3.52%)
Apr 15, 2020	0.2000	0.2410	0.2000	0.2190	85,677	-0.01(-5.52%)
Apr 14, 2020	0.2360	0.2360	0.2220	0.2318	11,432	+0.01(+5.36%)
Apr 13, 2020	0.2295	0.2400	0.2200	0.2200	30,531	-0.01(-4.01%)
Apr 09, 2020	0.2200	0.2360	0.2200	0.2292	52,800	+0.00(+1.87%)
Apr 08, 2020	0.2499	0.2500	0.2229	0.2250	85,584	-0.01(-6.25%)
Apr 07, 2020	0.2339	0.2480	0.2339	0.2400	32,543	+0.02(+9.09%)
Apr 06, 2020	0.2058	0.2200	0.2058	0.2200	12,468	+0.02(+12.76%)
Apr 03, 2020	0.2290	0.2290	0.1951	0.1951	42,800	-0.01(-5.79%)
Apr 02, 2020	0.2000	0.2072	0.1946	0.2071	51,532	+0.01(+3.55%)
Apr 01, 2020	0.2000	0.2129	0.1950	0.2000	99,888	-0.02(-7.15%)
Mar 31, 2020	0.2143	0.2240	0.2025	0.2154	72,962	+0.01(+4.06%)
Mar 30, 2020	0.1906	0.2105	0.1640	0.2070	41,625	+0.01(+3.40%)
Mar 27, 2020	0.2045	0.2070	0.1800	0.2002	92,600	+0.00(+0.10%)
Mar 26, 2020	0.2070	0.2300	0.1750	0.2000	172,250	+0.00(+0.00%)
Mar 25, 2020	0.2077	0.2077	0.1841	0.2000	37,191	+0.00(+2.09%)
Mar 24, 2020	0.1986	0.2089	0.1938	0.1959	200,964	+0.02(+12.59%)
Mar 23, 2020	0.1800	0.1900	0.1740	0.1740	119,744	-0.02(-8.61%)
Mar 20, 2020	0.1952	0.1952	0.1668	0.1904	190,700	+0.01(+4.21%)
Mar 19, 2020	0.1561	0.1828	0.1540	0.1827	96,898	+0.02(+10.73%)
Mar 18, 2020	0.1800	0.1900	0.1500	0.1650	149,964	-0.02(-8.49%)
Mar 17, 2020	0.1920	0.1953	0.1700	0.1803	137,933	-0.01(-5.60%)
Mar 16, 2020	0.2056	0.2056	0.1617	0.1910	111,813	-0.02(-9.56%)
Mar 13, 2020	0.2203	0.2389	0.2080	0.2112	306,400	-0.01(-5.08%)
Mar 12, 2020	0.2659	0.2659	0.2145	0.2225	239,461	-0.06(-20.14%)
Mar 11, 2020	0.2890	0.2939	0.2630	0.2786	57,718	-0.00(-1.21%)
Mar 10, 2020	0.2943	0.2943	0.2660	0.2820	190,715	+0.01(+3.22%)
Mar 09, 2020	0.3150	0.3199	0.2600	0.2732	183,195	-0.05(-16.20%)
Mar 06, 2020	0.3630	0.3630	0.3149	0.3260	108,200	-0.02(-6.86%)
Mar 05, 2020	0.3399	0.3604	0.3399	0.3500	206,502	+0.01(+3.77%)
Mar 04, 2020	0.2996	0.3373	0.2937	0.3373	123,660	+0.04(+14.85%)
Mar 03, 2020	0.2859	0.2979	0.2794	0.2937	228,294	+0.01(+4.86%)
Mar 02, 2020	0.2900	0.2900	0.2447	0.2801	224,748	-0.01(-4.04%)
Feb 28, 2020	0.2900	0.2919	0.2633	0.2919	130,300	-0.02(-5.63%)
Feb 27, 2020	0.3340	0.3389	0.2900	0.3093	184,119	-0.02(-6.89%)
Feb 26, 2020	0.3010	0.3480	0.2900	0.3322	92,565	+0.01(+1.96%)
Feb 25, 2020	0.3670	0.3670	0.3188	0.3258	183,603	-0.02(-6.91%)
Feb 24, 2020	0.3820	0.3820	0.3470	0.3500	138,546	-0.04(-9.84%)
Feb 21, 2020	0.3980	0.3980	0.3651	0.3882	21,200	+0.01(+2.16%)
Feb 20, 2020	0.4038	0.4043	0.3800	0.3800	52,259	-0.02(-3.80%)
Feb 19, 2020	0.4008	0.4022	0.3715	0.3950	84,701	+0.00(+0.00%)
Feb 18, 2020	0.3976	0.3976	0.3797	0.3950	110,082	+0.02(+3.95%)
Feb 14, 2020	0.3902	0.3975	0.3681	0.3800	84,900	+0.01(+1.50%)
Feb 13, 2020	0.3757	0.3800	0.3377	0.3744	130,479	-0.01(-3.28%)
Feb 12, 2020	0.3889	0.4000	0.3800	0.3871	65,206	+0.01(+1.87%)
Feb 11, 2020	0.3961	0.4085	0.3800	0.3800	31,970	+0.00(+0.53%)
Feb 10, 2020	0.3282	0.3780	0.3282	0.3780	30,157	+0.05(+13.55%)
Feb 07, 2020	0.3490	0.3660	0.3050	0.3329	115,200	-0.02(-6.80%)
Feb 06, 2020	0.3122	0.4028	0.3122	0.3572	178,797	+0.05(+15.19%)
Feb 05, 2020	0.4386	0.4386	0.3101	0.3101	43,712	-0.03(-9.01%)
Feb 04, 2020	0.3202	0.3408	0.3202	0.3408	36,971	+0.04(+12.44%)
Feb 03, 2020	0.3200	0.3260	0.2998	0.3031	22,204	-0.01(-4.60%)
Jan 31, 2020	0.3083	0.3234	0.3000	0.3177	26,100	-0.01(-1.85%)
Jan 30, 2020	0.3200	0.3355	0.3121	0.3237	34,762	-0.01(-4.37%)
Jan 29, 2020	0.3473	0.3605	0.3271	0.3385	58,667	-0.01(-2.03%)
Jan 28, 2020	0.3452	0.3650	0.3400	0.3455	79,988	-0.00(-0.92%)
Jan 27, 2020	0.3599	0.3739	0.3332	0.3487	70,709	-0.01(-3.14%)
Jan 24, 2020	0.3375	0.3693	0.3375	0.3600	66,800	+0.03(+10.33%)
Jan 23, 2020	0.3280	0.3332	0.3057	0.3263	172,739	-0.00(-1.09%)
Jan 22, 2020	0.3237	0.3500	0.3007	0.3299	186,245	+0.01(+4.53%)
Jan 21, 2020	0.4700	0.4700	0.3156	0.3156	403,433	-0.13(-29.71%)
Jan 17, 2020	0.4500	0.4595	0.4200	0.4490	167,800	-0.01(-2.39%)
Jan 16, 2020	0.4700	0.4700	0.4240	0.4600	92,818	+0.02(+3.37%)
Jan 15, 2020	0.4614	0.5000	0.4419	0.4450	200,624	-0.03(-7.10%)
Jan 14, 2020	0.4900	0.5229	0.4764	0.4790	208,471	+0.01(+3.01%)
Jan 13, 2020	0.4014	0.4700	0.4014	0.4650	172,506	+0.07(+18.32%)
Jan 10, 2020	0.4235	0.4235	0.3850	0.3930	31,800	-0.01(-1.75%)
Jan 09, 2020	0.4380	0.4380	0.3928	0.4000	156,463	-0.03(-7.04%)
Jan 08, 2020	0.4200	0.4477	0.3127	0.4303	1,300,275	+0.03(+6.25%)
Jan 07, 2020	0.3900	0.4400	0.3700	0.4050	822,899	+0.02(+4.54%)
Jan 06, 2020	0.2810	0.4000	0.2792	0.3874	367,799	+0.10(+36.94%)
Jan 03, 2020	0.2694	0.2831	0.2598	0.2829	190,600	+0.02(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Exro Technologies Inc (OP: EXROF )

Historical Prices

Popular Pages