Financial News
Advantest Corp (OP: ADTTF )
33.00
-4.36
(-11.67%)
Streaming Delayed Price
Updated: 3:03 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2010 | 22.25 | 22.25 | 22.25 | 0 | -0.10(-0.45%) | |
| Dec 16, 2010 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) | |
| Dec 15, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 5,400 | +0.25(+1.12%) |
| Dec 13, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 2,500 | +0.50(+2.30%) |
| Dec 02, 2010 | 21.75 | 21.75 | 21.75 | 0 | +1.45(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
