Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0361	0.0361	0.0361	0	+0.00(+5.56%)
Dec 30, 2021	0.0380	0.0380	0.0341	0.0342	54,321	+0.00(+0.00%)
Dec 29, 2021	0.0344	0.0365	0.0342	0.0342	7,080	-0.00(-11.17%)
Dec 28, 2021	0.0339	0.0395	0.0339	0.0385	7,383	+0.00(+12.57%)
Dec 27, 2021	0.0341	0.0413	0.0341	0.0342	2,283	-0.00(-7.82%)
Dec 23, 2021	0.0342	0.0371	0.0342	0.0371	8,830	+0.00(+0.54%)
Dec 22, 2021	0.0369	0.0398	0.0342	0.0369	14,908	-0.00(-5.38%)
Dec 20, 2021		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 17, 2021	0.0390	0.0390	0.0390	0.0390	20,342	+0.00(+0.00%)
Dec 16, 2021	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+0.00%)
Dec 15, 2021	0.0390	0.0390	0.0390	0.0390	1,700	-0.00(-3.23%)
Dec 14, 2021	0.0416	0.0416	0.0403	0.0403	15,217	+0.00(+0.00%)
Dec 13, 2021	0.0403	0.0403	0.0403	0.0403	5,025	-0.00(-3.12%)
Dec 10, 2021	0.0416	0.0416	0.0416	0.0416	128	-0.00(-0.24%)
Dec 09, 2021	0.0431	0.0431	0.0409	0.0417	10,890	+0.00(+1.96%)
Dec 08, 2021	0.0409	0.0409	0.0409	0.0409	12,247	+0.00(+0.00%)
Dec 07, 2021	0.0395	0.0426	0.0395	0.0409	51,235	+0.00(+7.63%)
Dec 06, 2021	0.0380	0.0397	0.0380	0.0380	31,229	-0.00(-0.78%)
Dec 03, 2021	0.0410	0.0410	0.0383	0.0383	98,214	-0.00(-6.59%)
Dec 02, 2021	0.0400	0.0410	0.0400	0.0410	19,783	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aben Minerals Ltd (OP: ABNAF )

Historical Prices

Popular Pages