Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 16, 2023 | 3.384 | 0 | -0.12(-3.33%) | |||
| Nov 15, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 220 | +0.09(+2.64%) |
| Nov 14, 2023 | 3.410 | 3.410 | 3.320 | 3.410 | 7,345 | +0.14(+4.28%) |
| Nov 07, 2023 | 3.270 | 88 | +0.10(+3.15%) | |||
| Oct 30, 2023 | 3.170 | 250,000 | +0.15(+4.97%) | |||
| Oct 17, 2023 | 3.020 | 0 | -0.33(-9.85%) | |||
| Oct 11, 2023 | 3.350 | 1 | +0.29(+9.48%) | |||
| Oct 10, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 158 | -0.10(-3.32%) |
| Oct 03, 2023 | 3.165 | 0 | -0.23(-6.91%) | |||
| Sep 26, 2023 | 3.400 | 54 | -0.04(-1.16%) | |||
| Sep 25, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | 750 | +0.01(+0.29%) |
| Sep 07, 2023 | 3.430 | 0 | -0.13(-3.65%) | |||
| Sep 06, 2023 | 3.560 | 3.600 | 3.560 | 3.560 | 1,700 | -0.16(-4.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
