Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 0.0534 | 0.0534 | 0.0534 | 0 | +0.00(+6.80%) | |
| Nov 22, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-4.21%) | |
| Nov 16, 2017 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+4.40%) | |
| Nov 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | -0.01(-15.25%) |
| Nov 09, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.01(+18.00%) | |
| Nov 08, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-4.76%) |
| Nov 06, 2017 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.01(-12.50%) | |
| Nov 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 01, 2017 | 0.0548 | 0.0600 | 0.0548 | 0.0600 | 21,300 | +0.01(+28.48%) |
| Oct 27, 2017 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.00(-6.60%) | |
| Oct 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-3.85%) | |
| Oct 19, 2017 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 31,000 | -0.00(-5.28%) |
| Oct 18, 2017 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 11,000 | -0.01(-8.50%) |
| Oct 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+11.11%) | |
| Oct 06, 2017 | 0.0540 | 0.0540 | 0.0540 | 0 | -0.00(-3.05%) | |
| Oct 05, 2017 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 120,000 | -0.00(-0.89%) |
| Oct 04, 2017 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 2,000 | +0.00(+3.77%) |
| Oct 03, 2017 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 20,000 | -0.00(-6.14%) |
| Sep 21, 2017 | 0.0577 | 0.0577 | 0.0577 | 0 | -0.01(-9.98%) | |
| Sep 20, 2017 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 67,000 | +0.00(+3.22%) |
| Sep 19, 2017 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 10,000 | -0.01(-12.41%) |
| Sep 15, 2017 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.00(-0.14%) | |
| Sep 13, 2017 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.01(+15.07%) | |
| Sep 12, 2017 | 0.0625 | 0.0625 | 0.0617 | 0.0617 | 2,500 | -0.00(-2.06%) |
| Sep 07, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+1.61%) | |
| Sep 05, 2017 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-7.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
