Financial News
Banco DE Sabadell Sa (OP: BNDSY )
4.030
-0.120
(-2.89%)
Streaming Delayed Price
Updated: 10:10 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 3.764 | 3.764 | 3.764 | 0 | -0.24(-5.90%) | |
| Nov 27, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.20(+5.26%) |
| Nov 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.18(-4.52%) | |
| Nov 16, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.20(+5.29%) | |
| Nov 14, 2017 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) | |
| Nov 07, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.18(-4.49%) | |
| Nov 03, 2017 | 4.010 | 4.010 | 4.010 | 0 | -0.08(-1.96%) | |
| Nov 02, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 5,325 | +0.09(+2.25%) |
| Nov 01, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
| Oct 31, 2017 | 4.060 | 4.060 | 3.950 | 3.950 | 44,800 | +0.10(+2.60%) |
| Oct 30, 2017 | 3.870 | 3.870 | 3.850 | 3.850 | 8,200 | +0.18(+4.90%) |
| Oct 27, 2017 | 3.700 | 3.850 | 3.590 | 3.670 | 26,100 | -0.37(-9.16%) |
| Oct 26, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 1,000 | +0.21(+5.48%) |
| Oct 20, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.14(-3.53%) | |
| Oct 19, 2017 | 3.970 | 3.970 | 3.970 | 3.970 | 653 | +0.05(+1.28%) |
| Oct 16, 2017 | 3.920 | 3.920 | 3.920 | 0 | -0.17(-4.16%) | |
| Oct 13, 2017 | 4.087 | 4.100 | 4.087 | 4.090 | 1,000 | +0.14(+3.54%) |
| Oct 12, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
| Oct 09, 2017 | 4.020 | 4.020 | 3.880 | 3.900 | 30,285 | -0.06(-1.52%) |
| Oct 05, 2017 | 3.960 | 3.960 | 3.960 | 0 | +0.35(+9.70%) | |
| Oct 04, 2017 | 3.830 | 3.830 | 3.610 | 3.610 | 5,261 | -0.28(-7.20%) |
| Oct 03, 2017 | 3.880 | 3.920 | 3.880 | 3.890 | 54,300 | -0.11(-2.75%) |
| Oct 02, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 503 | -0.16(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
