Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.578 2.740 2.572 2.662 70,681 +0.04(+1.48%)
Nov 27, 2013 2.611 2.630 2.591 2.624 36,437 +0.00(+0.00%)
Nov 26, 2013 2.617 2.637 2.585 2.624 67,736 -0.03(-0.98%)
Nov 25, 2013 2.624 2.695 2.572 2.650 165,424 -0.13(-4.65%)
Nov 22, 2013 2.837 2.914 2.746 2.779 88,186 -0.08(-2.72%)
Nov 21, 2013 2.889 2.908 2.837 2.856 102,067 -0.08(-2.86%)
Nov 20, 2013 2.966 2.973 2.856 2.940 63,301 -0.05(-1.51%)
Nov 19, 2013 3.044 3.057 2.986 2.986 52,950 -0.07(-2.33%)
Nov 18, 2013 3.115 3.134 3.037 3.057 52,670 -0.01(-0.21%)
Nov 15, 2013 3.173 3.192 3.044 3.063 54,991 -0.05(-1.46%)
Nov 14, 2013 3.044 3.140 3.044 3.108 48,217 +0.07(+2.34%)
Nov 12, 2013 2.940 3.166 2.940 3.037 184,071 +0.01(+0.43%)
Nov 11, 2013 2.934 3.024 2.927 3.024 80,538 +0.06(+2.18%)
Nov 08, 2013 2.869 2.960 2.830 2.960 229,596 -0.03(-1.08%)
Nov 07, 2013 2.998 3.050 2.973 2.992 174,160 -0.15(-4.73%)
Nov 06, 2013 3.121 3.154 3.102 3.141 191,736 -0.01(-0.21%)
Nov 05, 2013 3.166 3.205 3.115 3.147 58,137 -0.03(-0.81%)
Nov 04, 2013 3.205 3.218 3.166 3.173 40,390 +0.04(+1.24%)
Nov 01, 2013 3.173 3.186 3.128 3.134 79,482 -0.05(-1.62%)
Oct 31, 2013 3.231 3.257 3.173 3.186 64,737 -0.07(-2.18%)
Oct 30, 2013 3.334 3.347 3.192 3.257 195,651 -0.06(-1.75%)
Oct 29, 2013 3.334 3.380 3.296 3.315 151,740 -0.05(-1.54%)
Oct 28, 2013 3.360 3.393 3.296 3.367 48,912 -0.04(-1.14%)
Oct 25, 2013 3.328 3.425 3.309 3.406 69,220 +0.05(+1.54%)
Oct 24, 2013 3.360 3.386 3.328 3.354 86,770 +0.06(+1.96%)
Oct 23, 2013 3.334 3.380 3.283 3.289 169,960 -0.06(-1.74%)
Oct 22, 2013 3.276 3.431 3.276 3.347 238,540 -0.10(-2.81%)
Oct 21, 2013 3.457 3.464 3.399 3.444 48,563 -0.05(-1.30%)
Oct 18, 2013 3.496 3.535 3.461 3.490 31,630 -0.01(-0.37%)
Oct 17, 2013 3.490 3.561 3.470 3.503 58,370 +0.09(+2.65%)
Oct 16, 2013 3.373 3.438 3.354 3.412 70,675 -0.02(-0.57%)
Oct 15, 2013 3.360 3.464 3.334 3.431 38,951 +0.01(+0.38%)
Oct 14, 2013 3.419 3.495 3.419 3.419 31,195 +0.00(+0.00%)
Oct 11, 2013 3.515 3.541 3.412 3.419 57,180 -0.06(-1.67%)
Oct 10, 2013 3.522 3.541 3.451 3.477 62,834 -0.12(-3.41%)
Oct 09, 2013 3.490 3.612 3.490 3.599 62,073 +0.14(+4.19%)
Oct 08, 2013 3.581 3.625 3.404 3.455 132,787 -0.09(-2.49%)
Oct 07, 2013 3.543 3.574 3.543 3.543 74,272 +0.01(+0.18%)
Oct 04, 2013 3.549 3.568 3.518 3.537 42,081 +0.04(+1.26%)
Oct 03, 2013 3.518 3.562 3.474 3.493 32,686 +0.01(+0.36%)
Oct 02, 2013 3.530 3.561 3.467 3.480 115,673 -0.03(-0.90%)
Oct 01, 2013 3.581 3.606 3.499 3.511 76,523 -0.08(-2.28%)
Sep 27, 2013 3.568 3.663 3.568 3.593 32,286 +0.04(+1.06%)
Sep 26, 2013 3.638 3.638 3.486 3.556 46,616 -0.04(-1.23%)
Sep 25, 2013 3.537 3.719 3.537 3.600 68,259 +0.15(+4.20%)
Sep 24, 2013 3.373 3.505 3.294 3.455 127,212 -0.01(-0.36%)
Sep 23, 2013 3.606 3.631 3.440 3.467 92,303 -0.13(-3.68%)
Sep 20, 2013 3.694 3.732 3.600 3.600 87,099 -0.11(-2.89%)
Sep 19, 2013 4.009 4.009 3.644 3.707 270,183 -0.32(-7.98%)
Sep 18, 2013 3.619 4.066 3.530 4.028 159,166 +0.40(+11.13%)
Sep 17, 2013 3.650 3.694 3.568 3.625 55,843 +0.07(+1.95%)
Sep 16, 2013 3.612 3.653 3.543 3.556 47,547 -0.04(-1.05%)
Sep 13, 2013 3.537 3.618 3.513 3.593 97,887 +0.04(+1.24%)
Sep 12, 2013 3.625 3.644 3.537 3.549 67,458 -0.23(-6.17%)
Sep 11, 2013 3.650 3.795 3.600 3.783 71,741 +0.16(+4.53%)
Sep 10, 2013 3.783 3.783 3.537 3.619 142,562 -0.25(-6.36%)
Sep 09, 2013 3.871 3.934 3.839 3.864 169,071 +0.02(+0.49%)
Sep 06, 2013 3.909 3.909 3.808 3.846 117,865 -0.23(-5.72%)
Sep 05, 2013 3.719 4.079 3.669 4.079 356,746 +0.37(+9.85%)
Sep 04, 2013 3.656 3.732 3.650 3.713 69,889 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback