Financial News

Drdgold Ltd ADR (NY: DRD )

9.200 +0.110 (+1.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.791 4.804 4.678 4.728 91,375 -0.11(-2.22%)
Nov 29, 2012 4.842 4.873 4.779 4.835 35,542 -0.03(-0.52%)
Nov 28, 2012 4.734 4.861 4.678 4.861 79,737 +0.02(+0.39%)
Nov 27, 2012 4.955 4.955 4.835 4.842 90,257 -0.08(-1.54%)
Nov 26, 2012 4.949 4.974 4.861 4.917 107,652 +0.07(+1.43%)
Nov 23, 2012 4.867 4.879 4.823 4.848 29,358 -0.07(-1.41%)
Nov 21, 2012 4.911 4.974 4.835 4.917 125,744 +0.00(+0.00%)
Nov 20, 2012 4.892 4.920 4.854 4.917 61,742 +0.04(+0.78%)
Nov 19, 2012 4.854 4.917 4.810 4.879 111,130 +0.04(+0.78%)
Nov 16, 2012 4.823 4.867 4.627 4.842 108,871 +0.02(+0.39%)
Nov 15, 2012 4.747 4.848 4.634 4.823 190,084 +0.16(+3.38%)
Nov 14, 2012 4.785 4.823 4.646 4.665 228,549 -0.03(-0.54%)
Nov 13, 2012 4.697 4.734 4.665 4.690 61,592 -0.01(-0.27%)
Nov 12, 2012 4.779 4.816 4.697 4.703 101,913 +0.02(+0.40%)
Nov 09, 2012 4.646 4.703 4.626 4.684 95,679 +0.06(+1.36%)
Nov 08, 2012 4.602 4.665 4.508 4.621 63,505 +0.02(+0.41%)
Nov 07, 2012 4.520 4.602 4.419 4.602 70,364 +0.12(+2.67%)
Nov 06, 2012 4.413 4.583 4.306 4.482 134,632 +0.14(+3.19%)
Nov 05, 2012 4.255 4.344 4.236 4.344 83,017 +0.05(+1.17%)
Nov 02, 2012 4.407 4.407 4.249 4.293 48,323 -0.13(-2.99%)
Nov 01, 2012 4.388 4.470 4.350 4.426 109,273 +0.20(+4.78%)
Oct 31, 2012 4.325 4.407 4.110 4.224 104,424 +0.08(+1.82%)
Oct 26, 2012 4.236 4.148 4.148 4.148 41,559 -0.05(-1.20%)
Oct 25, 2012 4.199 4.230 4.142 4.199 25,885 +0.09(+2.15%)
Oct 24, 2012 4.104 4.211 4.098 4.110 38,192 +0.03(+0.77%)
Oct 23, 2012 4.224 4.224 4.066 4.079 70,940 -0.25(-5.69%)
Oct 19, 2012 4.407 4.407 4.142 4.325 91,643 -0.09(-2.00%)
Oct 18, 2012 4.419 4.558 4.369 4.413 159,241 -0.02(-0.43%)
Oct 17, 2012 4.388 4.438 4.274 4.432 158,389 +0.17(+3.99%)
Oct 16, 2012 4.186 4.262 4.154 4.262 69,629 +0.19(+4.64%)
Oct 15, 2012 4.085 4.161 3.987 4.073 36,244 -0.07(-1.67%)
Oct 12, 2012 4.249 4.274 4.123 4.142 24,539 -0.06(-1.50%)
Oct 11, 2012 4.186 4.249 4.173 4.205 26,134 +0.06(+1.52%)
Oct 10, 2012 3.997 4.186 3.997 4.142 66,646 +0.02(+0.46%)
Oct 09, 2012 4.186 4.205 4.110 4.123 49,706 +0.02(+0.46%)
Oct 08, 2012 4.098 4.148 4.066 4.104 18,360 -0.06(-1.36%)
Oct 05, 2012 4.337 4.344 4.136 4.161 48,673 -0.20(-4.49%)
Oct 04, 2012 4.337 4.356 4.306 4.356 84,045 +0.07(+1.62%)
Oct 03, 2012 4.287 4.331 4.224 4.287 164,453 +0.03(+0.59%)
Oct 02, 2012 4.192 4.281 4.177 4.262 73,920 +0.11(+2.74%)
Oct 01, 2012 4.161 4.255 4.085 4.148 74,329 +0.14(+3.62%)
Sep 28, 2012 4.110 4.129 4.003 4.003 56,847 -0.13(-3.05%)
Sep 27, 2012 4.110 4.142 4.003 4.129 135,703 -0.01(-0.30%)
Sep 26, 2012 4.028 4.224 4.016 4.142 107,679 +0.11(+2.66%)
Sep 25, 2012 3.921 4.136 3.846 4.035 123,844 +0.16(+4.23%)
Sep 24, 2012 3.959 3.984 3.827 3.871 69,629 -0.08(-1.92%)
Sep 21, 2012 4.110 4.123 3.946 3.946 153,989 -0.13(-3.10%)
Sep 20, 2012 4.009 4.085 3.991 4.073 24,114 -0.01(-0.31%)
Sep 19, 2012 4.060 4.098 4.032 4.085 43,447 -0.01(-0.31%)
Sep 18, 2012 4.028 4.123 4.016 4.098 51,794 +0.06(+1.40%)
Sep 17, 2012 4.054 4.073 4.028 4.041 39,202 -0.02(-0.47%)
Sep 14, 2012 4.003 4.148 3.997 4.060 69,604 +0.08(+1.90%)
Sep 13, 2012 3.783 4.022 3.745 3.984 149,202 +0.17(+4.46%)
Sep 12, 2012 3.801 3.858 3.713 3.814 105,712 -0.01(-0.16%)
Sep 11, 2012 3.959 3.959 3.783 3.820 60,934 -0.03(-0.66%)
Sep 10, 2012 3.846 3.958 3.783 3.846 82,167 -0.02(-0.49%)
Sep 07, 2012 3.833 3.959 3.745 3.864 119,250 +0.06(+1.66%)
Sep 06, 2012 3.656 3.808 3.612 3.801 69,791 +0.19(+5.24%)
Sep 05, 2012 3.619 3.619 3.530 3.612 57,563 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback