Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2008 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Nov 21, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.11(-7.28%) |
| Nov 06, 2008 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
| Nov 05, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 1,150 | +0.23(+17.97%) |
| Oct 31, 2008 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Oct 30, 2008 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.08(+6.67%) |
| Oct 29, 2008 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.09(+8.11%) |
| Oct 17, 2008 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Oct 16, 2008 | 1.110 | 1.250 | 1.110 | 1.110 | 900 | +0.03(+2.78%) |
| Oct 14, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
| Oct 13, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 26,900 | +0.01(+0.93%) |
| Oct 09, 2008 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
| Oct 08, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 500 | -0.33(-23.57%) |
| Oct 07, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
| Oct 06, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 300 | -0.17(-10.83%) |
| Sep 18, 2008 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) | |
| Sep 17, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 255 | +0.08(+5.37%) |
| Sep 03, 2008 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
