Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 19.40 | 19.40 | 19.40 | 0 | +0.08(+0.41%) | |
Nov 22, 2021 | 19.32 | 19.32 | 19.32 | 6 | -1.45(-6.98%) | |
Nov 16, 2021 | 20.77 | 20.77 | 20.77 | 7 | +0.25(+1.22%) | |
Nov 10, 2021 | 20.52 | 20.52 | 20.52 | 53 | +0.38(+1.89%) | |
Nov 09, 2021 | 20.14 | 20.14 | 20.14 | 20.14 | 827 | -1.13(-5.33%) |
Oct 26, 2021 | 21.27 | 21.27 | 21.27 | 21.27 | 160 | +0.34(+1.62%) |
Oct 18, 2021 | 20.93 | 20.93 | 20.93 | 49 | +0.66(+3.26%) | |
Oct 07, 2021 | 20.27 | 20.27 | 20.27 | 53 | +0.01(+0.05%) | |
Sep 30, 2021 | 20.27 | 20.27 | 20.27 | 25,996 | +0.05(+0.27%) | |
Sep 27, 2021 | 20.21 | 20.21 | 20.21 | 11,984 | +0.38(+1.92%) | |
Sep 22, 2021 | 19.83 | 19.83 | 19.83 | 46 | -0.37(-1.82%) | |
Sep 09, 2021 | 20.20 | 20.20 | 20.20 | 355 | -0.32(-1.57%) | |
Aug 26, 2021 | 20.52 | 20.52 | 20.52 | 18 | -0.08(-0.39%) | |
Aug 23, 2021 | 20.60 | 20.60 | 20.60 | 1 | +0.32(+1.58%) | |
Aug 18, 2021 | 20.28 | 20.28 | 20.28 | 0 | -0.72(-3.45%) | |
Aug 16, 2021 | 21.00 | 21.00 | 21.00 | 0 | -0.61(-2.82%) | |
Aug 12, 2021 | 21.61 | 21.61 | 21.61 | 104 | +0.42(+2.01%) | |
Aug 11, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 721 | +0.29(+1.39%) |
Aug 05, 2021 | 20.90 | 20.90 | 20.90 | 68 | +0.43(+2.09%) | |
Jul 28, 2021 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.36%) | |
Jul 27, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 151 | -0.04(-0.20%) |
Jul 26, 2021 | 20.45 | 20.45 | 20.44 | 20.44 | 573 | -0.06(-0.31%) |
Jul 23, 2021 | 20.42 | 20.50 | 20.42 | 20.50 | 410 | +0.06(+0.30%) |
Jul 21, 2021 | 20.44 | 20.44 | 20.44 | 34 | +0.11(+0.52%) | |
Jul 15, 2021 | 20.34 | 20.34 | 20.34 | 0 | -0.48(-2.33%) | |
Jul 09, 2021 | 20.82 | 20.82 | 20.82 | 1 | -0.36(-1.70%) | |
Jul 08, 2021 | 21.18 | 21.18 | 21.18 | 21.18 | 186 | +0.10(+0.47%) |
Jul 06, 2021 | 21.08 | 21.08 | 21.08 | 25,902 | -0.01(-0.05%) | |
Jul 01, 2021 | 21.09 | 21.09 | 21.09 | 238 | -0.43(-1.99%) | |
Jun 22, 2021 | 21.52 | 21.52 | 21.52 | 24 | +0.57(+2.72%) | |
Jun 21, 2021 | 20.45 | 20.95 | 20.45 | 20.95 | 721 | -1.36(-6.10%) |
Jun 17, 2021 | 22.31 | 22.31 | 22.31 | 0 | +0.36(+1.64%) | |
Jun 02, 2021 | 21.95 | 21.95 | 21.95 | 65 | -0.27(-1.22%) | |
May 27, 2021 | 22.22 | 22.22 | 22.22 | 0 | +1.02(+4.81%) | |
May 25, 2021 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.21%) | |
May 17, 2021 | 21.16 | 21.16 | 21.16 | 42 | -0.34(-1.60%) | |
May 06, 2021 | 21.50 | 21.50 | 21.50 | 1 | -0.80(-3.57%) | |
May 04, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
May 03, 2021 | 22.30 | 22.30 | 22.30 | 29 | +0.00(+0.00%) | |
Apr 29, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 22.30 | 22.30 | 22.30 | 45 | +0.00(+0.00%) | |
Apr 21, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 22.30 | 22.30 | 22.30 | 0 | +1.25(+5.91%) | |
Apr 16, 2021 | 21.05 | 21.05 | 21.05 | 5 | +0.00(+0.00%) | |
Apr 15, 2021 | 21.05 | 21.05 | 21.05 | 46 | +0.00(+0.00%) | |
Apr 13, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 21.05 | 21.05 | 21.05 | 72 | +0.00(+0.00%) | |
Apr 01, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 21.05 | 21.05 | 21.05 | 0 | -0.93(-4.22%) | |
Mar 26, 2021 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 21.98 | 21.98 | 21.98 | 17 | +0.00(+0.00%) | |
Mar 17, 2021 | 22.12 | 22.12 | 21.98 | 229 | -0.15(-0.67%) | |
Mar 16, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 218 | +0.13(+0.59%) |
Mar 12, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 22.00 | 22.00 | 22.00 | 37 | +0.00(+0.00%) | |
Mar 10, 2021 | 22.00 | 22.00 | 22.00 | 2,140 | +0.00(+0.00%) | |
Mar 09, 2021 | 22.00 | 22.00 | 22.00 | 4 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.00 | 22.00 | 22.00 | 93 | +0.00(+0.00%) | |
Mar 05, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.21(+0.95%) |
Mar 03, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.96(+4.63%) | |
Mar 01, 2021 | 20.82 | 20.82 | 20.82 | 0 | -0.18(-0.83%) | |
Feb 24, 2021 | 21.00 | 21.00 | 21.00 | 0 | +0.33(+1.60%) | |
Feb 19, 2021 | 20.67 | 20.67 | 20.67 | 0 | +1.58(+8.28%) | |
Feb 16, 2021 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 19.09 | 19.09 | 19.09 | 50 | +0.00(+0.00%) | |
Feb 11, 2021 | 19.09 | 19.09 | 19.09 | 130 | +0.00(+0.00%) | |
Feb 10, 2021 | 19.09 | 19.09 | 19.09 | 45 | +0.00(+0.00%) | |
Feb 09, 2021 | 19.09 | 19.09 | 19.09 | 6 | +0.00(+0.00%) | |
Feb 08, 2021 | 19.09 | 19.09 | 19.09 | 7 | +0.00(+0.00%) | |
Feb 05, 2021 | 19.33 | 19.33 | 19.09 | 19.09 | 5,500 | +1.12(+6.23%) |
Feb 04, 2021 | 17.97 | 17.97 | 17.97 | 50 | +0.00(+0.00%) | |
Feb 03, 2021 | 17.97 | 17.97 | 17.97 | 58 | +0.00(+0.00%) | |
Feb 01, 2021 | 17.97 | 17.97 | 17.97 | 0 | -0.13(-0.72%) | |
Jan 29, 2021 | 18.10 | 18.10 | 18.10 | 18.10 | 1,000 | -0.60(-3.21%) |
Jan 27, 2021 | 18.70 | 18.70 | 18.70 | 0 | -0.47(-2.44%) | |
Jan 25, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 19.17 | 19.17 | 19.17 | 0 | +0.78(+4.23%) | |
Jan 15, 2021 | 18.39 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 18.39 | 18.39 | 18.39 | 0 | +0.07(+0.41%) | |
Jan 07, 2021 | 18.32 | 18.32 | 18.32 | 0 | +0.78(+4.42%) | |
Jan 06, 2021 | 16.99 | 17.54 | 16.99 | 17.54 | 5,801 | -0.31(-1.74%) |
Jan 05, 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 125 | +0.08(+0.45%) |
Dec 31, 2020 | 17.77 | 17.77 | 17.77 | 0 | +0.07(+0.41%) | |
Dec 30, 2020 | 17.70 | 17.70 | 17.70 | 84 | +0.00(+0.00%) | |
Dec 28, 2020 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 17.70 | 17.70 | 17.70 | 0 | -0.02(-0.12%) | |
Dec 17, 2020 | 17.72 | 17.72 | 17.72 | 17.72 | 5,591 | +0.27(+1.55%) |
Dec 16, 2020 | 17.50 | 17.50 | 17.45 | 17.45 | 3,194 | +0.06(+0.33%) |
Dec 15, 2020 | 16.94 | 17.39 | 16.94 | 17.39 | 700 | -0.07(-0.39%) |
Dec 14, 2020 | 17.41 | 17.46 | 17.41 | 17.46 | 10,001 | +0.81(+4.85%) |
Dec 11, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 500 | -0.64(-3.71%) |
Dec 10, 2020 | 17.36 | 17.36 | 17.29 | 471 | -0.07(-0.38%) | |
Dec 09, 2020 | 17.36 | 17.36 | 17.36 | 15 | +0.00(+0.00%) | |
Dec 07, 2020 | 17.36 | 17.36 | 17.36 | 0 | -0.02(-0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.