Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.18(+0.82%) | |
| Nov 15, 2017 | 22.08 | 22.08 | 22.08 | 0 | -0.76(-3.33%) | |
| Nov 13, 2017 | 22.84 | 22.84 | 22.84 | 0 | -0.68(-2.89%) | |
| Nov 09, 2017 | 23.52 | 23.52 | 23.52 | 0 | +0.84(+3.70%) | |
| Oct 31, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.62(-2.66%) | |
| Oct 12, 2017 | 23.30 | 23.30 | 23.30 | 0 | +0.67(+2.96%) | |
| Oct 06, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.14(+0.62%) | |
| Oct 05, 2017 | 22.49 | 22.49 | 22.49 | 22.49 | 500 | -1.12(-4.74%) |
| Oct 02, 2017 | 23.61 | 23.61 | 23.61 | 0 | +0.61(+2.65%) | |
| Sep 29, 2017 | 22.93 | 23.11 | 22.93 | 23.00 | 2,145 | -0.26(-1.12%) |
| Sep 26, 2017 | 23.26 | 23.26 | 23.26 | 0 | -0.29(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
