Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.049 1.049 1.028 1.035 48,731 +0.01(+0.66%)
Nov 27, 2015 1.069 1.069 0.9941 1.028 81,759 -0.07(-6.79%)
Nov 25, 2015 1.137 1.103 1.103 1.103 68,881 -0.03(-2.41%)
Nov 24, 2015 1.123 1.164 1.110 1.130 196,675 +0.05(+4.40%)
Nov 23, 2015 1.076 1.096 1.076 1.083 55,672 +0.02(+1.92%)
Nov 20, 2015 1.123 1.123 1.062 1.062 28,303 -0.04(-3.70%)
Nov 19, 2015 1.062 1.123 1.055 1.103 114,671 +0.08(+8.00%)
Nov 18, 2015 0.9941 1.035 0.9873 1.021 18,183 +0.01(+0.67%)
Nov 17, 2015 1.042 1.076 1.008 1.015 97,159 -0.03(-3.25%)
Nov 16, 2015 1.069 1.096 1.042 1.049 202,281 -0.03(-2.53%)
Nov 13, 2015 1.062 1.110 1.049 1.076 31,782 +0.03(+2.60%)
Nov 12, 2015 1.076 1.089 1.042 1.049 52,821 -0.08(-7.23%)
Nov 11, 2015 1.144 1.171 1.123 1.130 36,310 +0.00(+0.00%)
Nov 10, 2015 1.089 1.137 1.089 1.130 120,263 +0.06(+5.73%)
Nov 09, 2015 1.069 1.076 1.049 1.069 66,525 +0.03(+3.29%)
Nov 06, 2015 1.042 1.069 1.035 1.035 58,038 -0.01(-0.65%)
Nov 05, 2015 1.089 1.096 1.035 1.042 128,904 -0.01(-1.29%)
Nov 04, 2015 1.103 1.117 1.055 1.055 59,668 -0.01(-0.64%)
Nov 03, 2015 1.062 1.083 1.049 1.062 69,276 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback