Financial News
Anglo Asian Mng Plc Ord (OP: AGXKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2020 | 1.765 | 1.765 | 1.765 | 0 | -0.08(-4.08%) | |
| Nov 19, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
| Nov 18, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
| Nov 13, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.24(+15.38%) | |
| Nov 10, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.09(+6.12%) | |
| Oct 30, 2020 | 1.470 | 1.470 | 1.470 | 0 | -0.07(-4.55%) | |
| Oct 21, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
| Oct 16, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
| Oct 15, 2020 | 1.425 | 1.460 | 1.425 | 1.460 | 40,301 | -0.19(-11.52%) |
| Oct 14, 2020 | 1.650 | 1.650 | 1.650 | 50 | +0.00(+0.00%) | |
| Oct 12, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.16(+10.74%) | |
| Oct 05, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.15(-9.15%) | |
| Sep 29, 2020 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Sep 22, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.21(-11.29%) | |
| Sep 09, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.27%) | |
| Sep 08, 2020 | 1.855 | 1.855 | 1.855 | 1.855 | 100 | -0.06(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
